BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3564 | +2.15% |
| Jul 18, 2025 | $0.349 | -1.87% |
| Jul 17, 2025 | $0.3556 | +5.34% |
| Jul 16, 2025 | $0.3376 | +3.07% |
| Jul 15, 2025 | $0.3275 | +9.71% |
| Jul 14, 2025 | $0.2985 | -1.20% |
| Jul 13, 2025 | $0.3022 | -0.08% |
| Jul 12, 2025 | $0.3024 | +0.20% |
| Jul 11, 2025 | $0.3018 | -0.16% |
| Jul 10, 2025 | $0.3023 | +0.40% |
| Jul 9, 2025 | $0.3011 | -2.84% |
| Jul 8, 2025 | $0.3099 | +0.04% |
| Jul 7, 2025 | $0.3098 | -0.03% |
| Jul 6, 2025 | $0.3098 | -2.59% |
| Jul 5, 2025 | $0.3181 | +2.61% |
| Jul 4, 2025 | $0.31 | +0.13% |
| Jul 3, 2025 | $0.3096 | -3.28% |
| Jul 2, 2025 | $0.3201 | -0.18% |
| Jul 1, 2025 | $0.3207 | -5.26% |
| Jun 30, 2025 | $0.3384 | +4.55% |
| Jun 29, 2025 | $0.3237 | -0.02% |
| Jun 28, 2025 | $0.3238 | +1.87% |
| Jun 27, 2025 | $0.3178 | +5.67% |
| Jun 26, 2025 | $0.3008 | -3.39% |
| Jun 25, 2025 | $0.3114 | -1.00% |
| Jun 24, 2025 | $0.3145 | +4.98% |
| Jun 23, 2025 | $0.2996 | +17.92% |
| Jun 22, 2025 | $0.2541 | -1.84% |
| Jun 21, 2025 | $0.2588 | -0.19% |
| Jun 20, 2025 | $0.2593 | -0.63% |
| Jun 19, 2025 | $0.2609 | +9.05% |
| Jun 18, 2025 | $0.2393 | +0.73% |
| Jun 17, 2025 | $0.2375 | +1.04% |
| Jun 16, 2025 | $0.2351 | -4.18% |
| Jun 15, 2025 | $0.2453 | -11.44% |
| Jun 14, 2025 | $0.277 | -0.00% |
| Jun 13, 2025 | $0.277 | +0.44% |
| Jun 12, 2025 | $0.2758 | -3.77% |
| Jun 11, 2025 | $0.2866 | +0.11% |
| Jun 10, 2025 | $0.2863 | +0.69% |
| Jun 9, 2025 | $0.2844 | +2.86% |
| Jun 8, 2025 | $0.2765 | -2.00% |
| Jun 7, 2025 | $0.2821 | -3.09% |
| Jun 6, 2025 | $0.2911 | +2.65% |
| Jun 5, 2025 | $0.2836 | -3.20% |
| Jun 4, 2025 | $0.293 | -0.86% |
| Jun 3, 2025 | $0.2955 | +1.99% |
| Jun 2, 2025 | $0.2898 | +1.57% |
| Jun 1, 2025 | $0.2853 | +3.13% |
| May 31, 2025 | $0.2766 | -15.72% |
| May 30, 2025 | $0.3282 | +33.19% |
| May 29, 2025 | $0.2464 | +19.11% |
| May 28, 2025 | $0.2069 | -12.17% |
| May 27, 2025 | $0.2356 | -4.44% |
| May 26, 2025 | $0.2465 | -4.05% |
| May 25, 2025 | $0.2569 | -10.30% |
| May 24, 2025 | $0.2864 | +1.86% |
| May 23, 2025 | $0.2812 | -12.17% |
| May 22, 2025 | $0.3201 | +18.36% |
| May 21, 2025 | $0.2705 | -1.26% |
| May 20, 2025 | $0.2739 | -6.40% |
| May 19, 2025 | $0.2927 | -8.62% |
| May 18, 2025 | $0.3203 | -2.22% |
| May 17, 2025 | $0.3276 | -0.25% |
| May 16, 2025 | $0.3284 | -0.41% |
| May 15, 2025 | $0.3297 | +0.60% |
| May 14, 2025 | $0.3278 | -1.57% |
| May 13, 2025 | $0.333 | -4.82% |
| May 12, 2025 | $0.3499 | +5.63% |
| May 11, 2025 | $0.3312 | -0.01% |
| May 10, 2025 | $0.3312 | -0.08% |
| May 9, 2025 | $0.3315 | -0.22% |
| May 8, 2025 | $0.3322 | -0.08% |
| May 7, 2025 | $0.3325 | -0.97% |
| May 6, 2025 | $0.3357 | -7.41% |
| May 5, 2025 | $0.3626 | +8.42% |
| May 4, 2025 | $0.3344 | -2.19% |
| May 3, 2025 | $0.3419 | +2.37% |
| May 2, 2025 | $0.334 | -0.63% |
| May 1, 2025 | $0.3361 | -1.37% |
| Apr 30, 2025 | $0.3408 | -0.41% |
| Apr 29, 2025 | $0.3422 | -4.92% |
| Apr 28, 2025 | $0.3599 | -1.51% |
| Apr 27, 2025 | $0.3654 | -3.23% |
| Apr 26, 2025 | $0.3776 | +2.46% |
| Apr 25, 2025 | $0.3686 | +1.58% |
| Apr 24, 2025 | $0.3628 | -1.04% |
| Apr 23, 2025 | $0.3666 | +7.26% |
| Apr 22, 2025 | $0.3418 | -4.92% |
| Apr 21, 2025 | $0.3595 | +2.61% |