BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3503 | -4.52% |
| Apr 19, 2025 | $0.3669 | +1.77% |
| Apr 18, 2025 | $0.3606 | -7.37% |
| Apr 17, 2025 | $0.3892 | -2.55% |
| Apr 16, 2025 | $0.3994 | +7.93% |
| Apr 15, 2025 | $0.3701 | +3.55% |
| Apr 14, 2025 | $0.3574 | -4.80% |
| Apr 13, 2025 | $0.3754 | +0.37% |
| Apr 12, 2025 | $0.374 | -3.20% |
| Apr 11, 2025 | $0.3864 | +10.80% |
| Apr 10, 2025 | $0.3487 | +86.48% |
| Apr 9, 2025 | $0.187 | +140.33% |
| Apr 8, 2025 | $0.07781 | +14.21% |
| Apr 7, 2025 | $0.06813 | -4.61% |
| Apr 6, 2025 | $0.07142 | +8.23% |
| Apr 5, 2025 | $0.06599 | +3.45% |
| Apr 4, 2025 | $0.06379 | -4.22% |
| Apr 3, 2025 | $0.0666 | +79.13% |
| Apr 2, 2025 | $0.03718 | -9.58% |
| Apr 1, 2025 | $0.04112 | +0.10% |
| Mar 31, 2025 | $0.04108 | -11.29% |
| Mar 30, 2025 | $0.04631 | +0.89% |
| Mar 29, 2025 | $0.0459 | +6.87% |
| Mar 28, 2025 | $0.04295 | +12.76% |
| Mar 27, 2025 | $0.03809 | +8.46% |
| Mar 26, 2025 | $0.03512 | -7.68% |
| Mar 25, 2025 | $0.03804 | -2.08% |
| Mar 24, 2025 | $0.03885 | +4.52% |
| Mar 23, 2025 | $0.03717 | -27.71% |
| Mar 22, 2025 | $0.05142 | +35.00% |
| Mar 21, 2025 | $0.03809 | +12.13% |
| Mar 20, 2025 | $0.03397 | +6.89% |
| Mar 19, 2025 | $0.03178 | -4.45% |
| Mar 18, 2025 | $0.03326 | -0.48% |
| Mar 17, 2025 | $0.03342 | — |