BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1197 | +1.19% |
| Apr 14, 2026 | $0.1183 | -5.28% |
| Apr 13, 2026 | $0.1249 | +7.09% |
| Apr 12, 2026 | $0.1166 | -0.88% |
| Apr 11, 2026 | $0.1177 | -4.49% |
| Apr 10, 2026 | $0.1232 | -0.09% |
| Apr 9, 2026 | $0.1233 | +5.57% |
| Apr 8, 2026 | $0.1168 | -5.40% |
| Apr 7, 2026 | $0.1235 | +6.23% |
| Apr 6, 2026 | $0.1162 | -6.45% |
| Apr 5, 2026 | $0.1243 | +2.89% |
| Apr 4, 2026 | $0.1208 | +0.20% |
| Apr 3, 2026 | $0.1205 | -3.24% |
| Apr 2, 2026 | $0.1246 | -0.31% |
| Apr 1, 2026 | $0.125 | +0.82% |
| Mar 31, 2026 | $0.1239 | +1.64% |
| Mar 30, 2026 | $0.1219 | -24.16% |
| Mar 29, 2026 | $0.1608 | -3.54% |
| Mar 28, 2026 | $0.1667 | -3.37% |
| Mar 27, 2026 | $0.1725 | +20.65% |
| Mar 26, 2026 | $0.143 | -24.90% |
| Mar 25, 2026 | $0.1904 | -9.99% |
| Mar 24, 2026 | $0.2115 | +1.31% |
| Mar 23, 2026 | $0.2088 | -8.23% |
| Mar 22, 2026 | $0.2275 | -9.66% |
| Mar 21, 2026 | $0.2518 | +4.65% |
| Mar 20, 2026 | $0.2406 | +6.49% |
| Mar 19, 2026 | $0.226 | -4.43% |
| Mar 18, 2026 | $0.2365 | -1.49% |
| Mar 17, 2026 | $0.24 | -2.29% |
| Mar 16, 2026 | $0.2457 | -3.92% |
| Mar 15, 2026 | $0.2557 | +2.26% |
| Mar 14, 2026 | $0.25 | +2.88% |
| Mar 13, 2026 | $0.243 | -0.50% |
| Mar 12, 2026 | $0.2442 | -2.00% |
| Mar 11, 2026 | $0.2492 | +0.03% |
| Mar 10, 2026 | $0.2491 | -2.02% |
| Mar 9, 2026 | $0.2543 | +3.38% |
| Mar 8, 2026 | $0.2459 | +0.25% |
| Mar 7, 2026 | $0.2453 | -1.31% |
| Mar 6, 2026 | $0.2486 | -6.63% |
| Mar 5, 2026 | $0.2662 | -8.55% |
| Mar 4, 2026 | $0.2911 | +0.65% |
| Mar 3, 2026 | $0.2892 | -3.49% |
| Mar 2, 2026 | $0.2997 | +7.99% |
| Mar 1, 2026 | $0.2775 | +6.32% |
| Feb 28, 2026 | $0.261 | -9.08% |
| Feb 27, 2026 | $0.2871 | -1.47% |
| Feb 26, 2026 | $0.2914 | +3.13% |
| Feb 25, 2026 | $0.2825 | -5.16% |
| Feb 24, 2026 | $0.2979 | -12.14% |
| Feb 23, 2026 | $0.3391 | +5.18% |
| Feb 22, 2026 | $0.3224 | -2.25% |
| Feb 21, 2026 | $0.3298 | +2.75% |
| Feb 20, 2026 | $0.321 | +0.88% |
| Feb 19, 2026 | $0.3182 | -5.99% |
| Feb 18, 2026 | $0.3385 | -2.94% |
| Feb 17, 2026 | $0.3487 | +0.05% |
| Feb 16, 2026 | $0.3486 | +0.15% |
| Feb 15, 2026 | $0.3481 | -2.25% |
| Feb 14, 2026 | $0.3561 | +6.22% |
| Feb 13, 2026 | $0.3352 | -0.14% |
| Feb 12, 2026 | $0.3357 | -4.25% |
| Feb 11, 2026 | $0.3506 | -5.22% |
| Feb 10, 2026 | $0.3699 | -1.53% |
| Feb 9, 2026 | $0.3757 | -4.98% |
| Feb 8, 2026 | $0.3954 | -3.73% |
| Feb 7, 2026 | $0.4107 | -6.04% |
| Feb 6, 2026 | $0.4371 | +0.72% |
| Feb 5, 2026 | $0.434 | +5.26% |
| Feb 4, 2026 | $0.4123 | -15.78% |
| Feb 3, 2026 | $0.4895 | +45.31% |
| Feb 2, 2026 | $0.3369 | -16.63% |
| Feb 1, 2026 | $0.4041 | -7.69% |
| Jan 31, 2026 | $0.4378 | +9.46% |
| Jan 30, 2026 | $0.3999 | -5.09% |
| Jan 29, 2026 | $0.4214 | -5.13% |
| Jan 28, 2026 | $0.4442 | -1.68% |
| Jan 27, 2026 | $0.4518 | +0.96% |
| Jan 26, 2026 | $0.4475 | +1.63% |
| Jan 25, 2026 | $0.4403 | -4.12% |
| Jan 24, 2026 | $0.4592 | +1.82% |
| Jan 23, 2026 | $0.451 | -1.97% |
| Jan 22, 2026 | $0.4601 | +2.34% |
| Jan 21, 2026 | $0.4496 | -0.89% |
| Jan 20, 2026 | $0.4536 | -5.67% |
| Jan 19, 2026 | $0.4809 | -4.33% |
| Jan 18, 2026 | $0.5026 | +0.32% |
| Jan 17, 2026 | $0.501 | -0.16% |
| Jan 16, 2026 | $0.5018 | -7.17% |