BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6125 | +1.81% |
| Oct 16, 2025 | $0.6015 | +1.11% |
| Oct 15, 2025 | $0.5949 | -0.36% |
| Oct 14, 2025 | $0.597 | -1.35% |
| Oct 13, 2025 | $0.6052 | -1.90% |
| Oct 12, 2025 | $0.6169 | +3.57% |
| Oct 11, 2025 | $0.5957 | -1.49% |
| Oct 10, 2025 | $0.6046 | -12.41% |
| Oct 9, 2025 | $0.6903 | -4.90% |
| Oct 8, 2025 | $0.7258 | -3.53% |
| Oct 7, 2025 | $0.7524 | +2.08% |
| Oct 6, 2025 | $0.7371 | -6.62% |
| Oct 5, 2025 | $0.7894 | +2.12% |
| Oct 4, 2025 | $0.773 | +54.91% |
| Oct 3, 2025 | $0.499 | -27.10% |
| Oct 2, 2025 | $0.6845 | +32.30% |
| Oct 1, 2025 | $0.5173 | +71.51% |
| Sep 30, 2025 | $0.3016 | +39.02% |
| Sep 29, 2025 | $0.217 | -2.33% |
| Sep 28, 2025 | $0.2222 | +8.09% |
| Sep 27, 2025 | $0.2055 | -10.88% |
| Sep 26, 2025 | $0.2306 | +1.72% |
| Sep 25, 2025 | $0.2267 | +0.19% |
| Sep 24, 2025 | $0.2263 | +1.78% |
| Sep 23, 2025 | $0.2223 | -4.14% |
| Sep 22, 2025 | $0.2319 | +1.17% |
| Sep 21, 2025 | $0.2293 | -0.20% |
| Sep 20, 2025 | $0.2297 | -0.56% |
| Sep 19, 2025 | $0.231 | -0.05% |
| Sep 18, 2025 | $0.2312 | -0.65% |
| Sep 17, 2025 | $0.2327 | -1.25% |
| Sep 16, 2025 | $0.2356 | -0.19% |
| Sep 15, 2025 | $0.2361 | +2.95% |
| Sep 14, 2025 | $0.2293 | -3.63% |
| Sep 13, 2025 | $0.2379 | -0.08% |
| Sep 12, 2025 | $0.2381 | +2.98% |
| Sep 11, 2025 | $0.2312 | -3.19% |
| Sep 10, 2025 | $0.2388 | -5.54% |
| Sep 9, 2025 | $0.2529 | -3.65% |
| Sep 8, 2025 | $0.2624 | +0.50% |
| Sep 7, 2025 | $0.2611 | +0.54% |
| Sep 6, 2025 | $0.2597 | +0.27% |
| Sep 5, 2025 | $0.259 | +0.65% |
| Sep 4, 2025 | $0.2573 | +0.14% |
| Sep 3, 2025 | $0.257 | -0.57% |
| Sep 2, 2025 | $0.2585 | +0.11% |
| Sep 1, 2025 | $0.2582 | -0.05% |
| Aug 31, 2025 | $0.2583 | -0.01% |
| Aug 30, 2025 | $0.2583 | +0.20% |
| Aug 29, 2025 | $0.2578 | -0.36% |
| Aug 28, 2025 | $0.2587 | -0.08% |
| Aug 27, 2025 | $0.259 | +0.02% |
| Aug 26, 2025 | $0.2589 | +0.04% |
| Aug 25, 2025 | $0.2588 | +0.09% |
| Aug 24, 2025 | $0.2586 | -0.02% |
| Aug 23, 2025 | $0.2587 | +0.11% |
| Aug 22, 2025 | $0.2584 | -0.10% |
| Aug 21, 2025 | $0.2586 | +0.07% |
| Aug 20, 2025 | $0.2584 | +3.16% |
| Aug 19, 2025 | $0.2505 | -3.85% |
| Aug 18, 2025 | $0.2605 | -3.49% |
| Aug 17, 2025 | $0.27 | +0.62% |
| Aug 16, 2025 | $0.2683 | +0.40% |
| Aug 15, 2025 | $0.2672 | -1.12% |
| Aug 14, 2025 | $0.2702 | +3.33% |
| Aug 13, 2025 | $0.2615 | -0.55% |
| Aug 12, 2025 | $0.263 | +8.09% |
| Aug 11, 2025 | $0.2433 | +1.17% |
| Aug 10, 2025 | $0.2405 | +0.81% |
| Aug 9, 2025 | $0.2385 | -5.27% |
| Aug 8, 2025 | $0.2518 | +19.31% |
| Aug 7, 2025 | $0.211 | -1.49% |
| Aug 6, 2025 | $0.2142 | +0.58% |
| Aug 5, 2025 | $0.213 | -0.15% |
| Aug 4, 2025 | $0.2133 | +2.52% |
| Aug 3, 2025 | $0.2081 | -3.17% |
| Aug 2, 2025 | $0.2149 | +162.06% |
| Aug 1, 2025 | $0.082 | -74.13% |
| Jul 31, 2025 | $0.317 | -3.42% |
| Jul 30, 2025 | $0.3282 | +1.55% |
| Jul 29, 2025 | $0.3232 | +0.14% |
| Jul 28, 2025 | $0.3228 | +0.09% |
| Jul 27, 2025 | $0.3225 | -2.09% |
| Jul 26, 2025 | $0.3294 | -3.01% |
| Jul 25, 2025 | $0.3396 | +0.17% |
| Jul 24, 2025 | $0.339 | -0.93% |
| Jul 23, 2025 | $0.3422 | +1.43% |
| Jul 22, 2025 | $0.3374 | -1.01% |
| Jul 21, 2025 | $0.3408 | -0.07% |
| Jul 20, 2025 | $0.3411 | -4.31% |