BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5406 | +7.82% |
| Jan 14, 2026 | $0.5014 | +0.27% |
| Jan 13, 2026 | $0.50 | -7.17% |
| Jan 12, 2026 | $0.5386 | +3.98% |
| Jan 11, 2026 | $0.518 | +1.92% |
| Jan 10, 2026 | $0.5082 | +1.86% |
| Jan 9, 2026 | $0.4989 | -4.64% |
| Jan 8, 2026 | $0.5232 | +5.29% |
| Jan 7, 2026 | $0.4969 | -1.34% |
| Jan 6, 2026 | $0.5037 | -3.54% |
| Jan 5, 2026 | $0.5222 | -0.53% |
| Jan 4, 2026 | $0.525 | -4.32% |
| Jan 3, 2026 | $0.5487 | +3.52% |
| Jan 2, 2026 | $0.53 | +3.34% |
| Jan 1, 2026 | $0.5129 | +7.44% |
| Dec 31, 2025 | $0.4774 | +4.44% |
| Dec 30, 2025 | $0.4571 | -4.44% |
| Dec 29, 2025 | $0.4783 | +26.73% |
| Dec 28, 2025 | $0.3774 | -13.78% |
| Dec 27, 2025 | $0.4378 | -12.87% |
| Dec 26, 2025 | $0.5024 | -11.15% |
| Dec 25, 2025 | $0.5654 | +4.32% |
| Dec 24, 2025 | $0.5421 | -1.29% |
| Dec 23, 2025 | $0.5492 | -1.41% |
| Dec 22, 2025 | $0.557 | +1.03% |
| Dec 21, 2025 | $0.5513 | -1.70% |
| Dec 20, 2025 | $0.5609 | -1.62% |
| Dec 19, 2025 | $0.5701 | -3.07% |
| Dec 18, 2025 | $0.5881 | +4.89% |
| Dec 17, 2025 | $0.5607 | -6.29% |
| Dec 16, 2025 | $0.5984 | +10.92% |
| Dec 15, 2025 | $0.5395 | -8.89% |
| Dec 14, 2025 | $0.5921 | -4.43% |
| Dec 13, 2025 | $0.6196 | -0.55% |
| Dec 12, 2025 | $0.623 | -1.11% |
| Dec 11, 2025 | $0.63 | -0.49% |
| Dec 10, 2025 | $0.6331 | -4.27% |
| Dec 9, 2025 | $0.6613 | +1.40% |
| Dec 8, 2025 | $0.6522 | -15.79% |
| Dec 7, 2025 | $0.7744 | +18.11% |
| Dec 6, 2025 | $0.6557 | +3.02% |
| Dec 5, 2025 | $0.6365 | -11.74% |
| Dec 4, 2025 | $0.7211 | +2.02% |
| Dec 3, 2025 | $0.7069 | -0.01% |
| Dec 2, 2025 | $0.7069 | -1.20% |
| Dec 1, 2025 | $0.7155 | -0.02% |
| Nov 30, 2025 | $0.7156 | -2.74% |
| Nov 29, 2025 | $0.7358 | -0.00% |
| Nov 28, 2025 | $0.7358 | +8.16% |
| Nov 27, 2025 | $0.6803 | -6.13% |
| Nov 26, 2025 | $0.7247 | -0.17% |
| Nov 25, 2025 | $0.726 | -7.33% |
| Nov 24, 2025 | $0.7834 | +5.31% |
| Nov 23, 2025 | $0.7439 | -1.01% |
| Nov 22, 2025 | $0.7515 | +0.62% |
| Nov 21, 2025 | $0.7469 | -1.73% |
| Nov 20, 2025 | $0.76 | -0.73% |
| Nov 19, 2025 | $0.7656 | -1.57% |
| Nov 18, 2025 | $0.7779 | +2.38% |
| Nov 17, 2025 | $0.7598 | -0.74% |
| Nov 16, 2025 | $0.7655 | -1.63% |
| Nov 15, 2025 | $0.7781 | -3.88% |
| Nov 14, 2025 | $0.8095 | +0.89% |
| Nov 13, 2025 | $0.8024 | +0.29% |
| Nov 12, 2025 | $0.8001 | -1.23% |
| Nov 11, 2025 | $0.81 | +1.33% |
| Nov 10, 2025 | $0.7994 | -0.08% |
| Nov 9, 2025 | $0.80 | +5.82% |
| Nov 8, 2025 | $0.756 | +0.66% |
| Nov 7, 2025 | $0.7511 | +2.59% |
| Nov 6, 2025 | $0.7321 | -15.09% |
| Nov 5, 2025 | $0.8622 | -0.33% |
| Nov 4, 2025 | $0.8651 | +4.57% |
| Nov 3, 2025 | $0.8272 | -5.46% |
| Nov 2, 2025 | $0.875 | -5.00% |
| Nov 1, 2025 | $0.921 | +12.06% |
| Oct 31, 2025 | $0.8219 | +2.69% |
| Oct 30, 2025 | $0.8003 | -2.18% |
| Oct 29, 2025 | $0.8181 | +2.44% |
| Oct 28, 2025 | $0.7986 | +16.40% |
| Oct 27, 2025 | $0.6861 | -2.78% |
| Oct 26, 2025 | $0.7057 | +0.46% |
| Oct 25, 2025 | $0.7025 | -45.34% |
| Oct 24, 2025 | $1.29 | +118.85% |
| Oct 23, 2025 | $0.5873 | -3.66% |
| Oct 22, 2025 | $0.6096 | -13.84% |
| Oct 21, 2025 | $0.7074 | +0.48% |
| Oct 20, 2025 | $0.704 | +18.30% |
| Oct 19, 2025 | $0.5951 | -0.15% |
| Oct 18, 2025 | $0.596 | -2.69% |