BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Songbird price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000935 | -7.35% |
| Oct 11, 2026 | $0.001009 | +3.32% |
| Oct 10, 2026 | $0.0009767 | +4.91% |
| Oct 9, 2026 | $0.000931 | +1.31% |
| Oct 8, 2026 | $0.000919 | -0.76% |
| Oct 7, 2026 | $0.000926 | -3.34% |
| Oct 6, 2026 | $0.000958 | -1.34% |
| Oct 5, 2026 | $0.000971 | -4.62% |
| Oct 4, 2026 | $0.001018 | +4.52% |
| Oct 3, 2026 | $0.000974 | -1.22% |
| Oct 2, 2026 | $0.000986 | +2.07% |
| Oct 1, 2026 | $0.000966 | +0.31% |
| Sep 30, 2026 | $0.000963 | -0.62% |
| Sep 29, 2026 | $0.000969 | -2.61% |
| Sep 28, 2026 | $0.000995 | -7.10% |
| Sep 27, 2026 | $0.001071 | +4.49% |
| Sep 26, 2026 | $0.001025 | +16.74% |
| Sep 25, 2026 | $0.000878 | +2.69% |
| Sep 24, 2026 | $0.000855 | +2.64% |
| Sep 23, 2026 | $0.000833 | -3.36% |
| Sep 22, 2026 | $0.000862 | -9.83% |
| Sep 21, 2026 | $0.000956 | -0.83% |
| Sep 20, 2026 | $0.000964 | -1.73% |
| Sep 19, 2026 | $0.000981 | +0.62% |
| Sep 18, 2026 | $0.000975 | +3.94% |
| Sep 17, 2026 | $0.000938 | -4.19% |
| Sep 16, 2026 | $0.000979 | -9.44% |
| Sep 15, 2026 | $0.001081 | -0.64% |
| Sep 14, 2026 | $0.001088 | -1.72% |
| Sep 13, 2026 | $0.001107 | +3.55% |
| Sep 12, 2026 | $0.001069 | +11.82% |
| Sep 11, 2026 | $0.000956 | -3.04% |
| Sep 10, 2026 | $0.000986 | -1.79% |
| Sep 9, 2026 | $0.001004 | -4.56% |
| Sep 8, 2026 | $0.001052 | -10.92% |
| Sep 7, 2026 | $0.001181 | +7.95% |
| Sep 6, 2026 | $0.001094 | -2.23% |
| Sep 5, 2026 | $0.001119 | -2.36% |
| Sep 4, 2026 | $0.001146 | -5.37% |
| Sep 3, 2026 | $0.001211 | -0.33% |
| Sep 2, 2026 | $0.001215 | +6.39% |
| Sep 1, 2026 | $0.001142 | -10.71% |
| Aug 31, 2026 | $0.001279 | -4.84% |
| Aug 30, 2026 | $0.001344 | +9.98% |
| Aug 29, 2026 | $0.001222 | +17.39% |
| Aug 28, 2026 | $0.001041 | -7.22% |
| Aug 27, 2026 | $0.001122 | +3.79% |
| Aug 26, 2026 | $0.001081 | -6.57% |
| Aug 25, 2026 | $0.001157 | +1.67% |
| Aug 24, 2026 | $0.001138 | -4.37% |
| Aug 23, 2026 | $0.00119 | -3.33% |
| Aug 22, 2026 | $0.001231 | -0.65% |
| Aug 21, 2026 | $0.001239 | +7.83% |
| Aug 20, 2026 | $0.001149 | +13.20% |
| Aug 19, 2026 | $0.001015 | +4.64% |
| Aug 18, 2026 | $0.00097 | +2.43% |
| Aug 17, 2026 | $0.000947 | +1.50% |
| Aug 16, 2026 | $0.000933 | -0.43% |
| Aug 15, 2026 | $0.000937 | -1.68% |
| Aug 14, 2026 | $0.000953 | -0.21% |
| Aug 13, 2026 | $0.000955 | -2.15% |
| Aug 12, 2026 | $0.000976 | -2.89% |
| Aug 11, 2026 | $0.001005 | -4.56% |
| Aug 10, 2026 | $0.001053 | -1.59% |
| Aug 9, 2026 | $0.00107 | +4.80% |
| Aug 8, 2026 | $0.001021 | +0.89% |
| Aug 7, 2026 | $0.001012 | +0.70% |
| Aug 6, 2026 | $0.001005 | -4.74% |
| Aug 5, 2026 | $0.001055 | +0.29% |
| Aug 4, 2026 | $0.001052 | +2.33% |
| Aug 3, 2026 | $0.001028 | -2.19% |
| Aug 2, 2026 | $0.001051 | -1.04% |
| Aug 1, 2026 | $0.001062 | -2.30% |
| Jul 31, 2026 | $0.001087 | -1.90% |
| Jul 30, 2026 | $0.001108 | +3.17% |
| Jul 29, 2026 | $0.001074 | +0.47% |
| Jul 28, 2026 | $0.001069 | -3.17% |
| Jul 27, 2026 | $0.001104 | +1.19% |
| Jul 26, 2026 | $0.001091 | +1.87% |
| Jul 25, 2026 | $0.001071 | -0.28% |
| Jul 24, 2026 | $0.001074 | -5.37% |
| Jul 23, 2026 | $0.001135 | +0.71% |
| Jul 22, 2026 | $0.001127 | -4.89% |
| Jul 21, 2026 | $0.001185 | +8.32% |
| Jul 20, 2026 | $0.001094 | -0.09% |
| Jul 19, 2026 | $0.001095 | -1.17% |
| Jul 18, 2026 | $0.001108 | -0.45% |
| Jul 17, 2026 | $0.001113 | +4.51% |
| Jul 16, 2026 | $0.001065 | -1.39% |
| Jul 15, 2026 | $0.00108 | +2.08% |