BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Songbird price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00415 | -6.53% |
| Apr 19, 2025 | $0.00444 | -0.22% |
| Apr 18, 2025 | $0.00445 | -3.05% |
| Apr 17, 2025 | $0.00459 | -1.92% |
| Apr 16, 2025 | $0.00468 | -3.31% |
| Apr 15, 2025 | $0.00484 | -9.70% |
| Apr 14, 2025 | $0.00536 | +17.29% |
| Apr 13, 2025 | $0.00457 | +0.66% |
| Apr 12, 2025 | $0.00454 | -0.22% |
| Apr 11, 2025 | $0.00455 | +5.57% |
| Apr 10, 2025 | $0.00431 | -4.43% |
| Apr 9, 2025 | $0.00451 | +8.94% |
| Apr 8, 2025 | $0.00414 | -1.66% |
| Apr 7, 2025 | $0.00421 | +4.21% |
| Apr 6, 2025 | $0.00404 | -8.39% |
| Apr 5, 2025 | $0.00441 | -0.45% |
| Apr 4, 2025 | $0.00443 | +0.68% |
| Apr 3, 2025 | $0.0044 | 0.00% |
| Apr 2, 2025 | $0.0044 | -4.35% |
| Apr 1, 2025 | $0.0046 | +1.55% |
| Mar 31, 2025 | $0.00453 | +3.90% |
| Mar 30, 2025 | $0.00436 | +0.46% |
| Mar 29, 2025 | $0.00434 | -3.77% |
| Mar 28, 2025 | $0.00451 | -2.17% |
| Mar 27, 2025 | $0.00461 | 0.00% |
| Mar 26, 2025 | $0.00461 | -1.50% |
| Mar 25, 2025 | $0.00468 | -1.27% |
| Mar 24, 2025 | $0.00474 | +5.33% |
| Mar 23, 2025 | $0.0045 | -1.32% |
| Mar 22, 2025 | $0.00456 | +3.87% |
| Mar 21, 2025 | $0.00439 | +0.46% |
| Mar 20, 2025 | $0.00437 | -6.02% |
| Mar 19, 2025 | $0.00465 | -0.85% |
| Mar 18, 2025 | $0.00469 | -2.70% |
| Mar 17, 2025 | $0.00482 | -2.03% |
| Mar 16, 2025 | $0.00492 | +1.03% |
| Mar 15, 2025 | $0.00487 | +3.84% |
| Mar 14, 2025 | $0.00469 | -5.63% |
| Mar 13, 2025 | $0.00497 | +6.42% |
| Mar 12, 2025 | $0.00467 | +4.47% |
| Mar 11, 2025 | $0.00447 | +5.67% |
| Mar 10, 2025 | $0.00423 | -8.64% |
| Mar 9, 2025 | $0.00463 | -5.70% |
| Mar 8, 2025 | $0.00491 | -1.01% |
| Mar 7, 2025 | $0.00496 | +2.27% |
| Mar 6, 2025 | $0.00485 | -5.83% |
| Mar 5, 2025 | $0.00515 | +0.39% |
| Mar 4, 2025 | $0.00513 | +1.18% |
| Mar 3, 2025 | $0.00507 | -8.81% |
| Mar 2, 2025 | $0.00556 | +8.81% |
| Mar 1, 2025 | $0.00511 | -0.97% |
| Feb 28, 2025 | $0.00516 | +3.82% |
| Feb 27, 2025 | $0.00497 | 0.00% |
| Feb 26, 2025 | $0.00497 | -4.61% |
| Feb 25, 2025 | $0.00521 | +4.20% |
| Feb 24, 2025 | $0.005 | -9.09% |
| Feb 23, 2025 | $0.0055 | -4.51% |
| Feb 22, 2025 | $0.00576 | +2.67% |
| Feb 21, 2025 | $0.00561 | -0.71% |
| Feb 20, 2025 | $0.00565 | -1.40% |
| Feb 19, 2025 | $0.00573 | -1.21% |
| Feb 18, 2025 | $0.0058 | -6.30% |
| Feb 17, 2025 | $0.00619 | -2.06% |
| Feb 16, 2025 | $0.00632 | +7.67% |
| Feb 15, 2025 | $0.00587 | +0.17% |
| Feb 14, 2025 | $0.00586 | -0.34% |
| Feb 13, 2025 | $0.00588 | +2.08% |
| Feb 12, 2025 | $0.00576 | -2.87% |
| Feb 11, 2025 | $0.00593 | +3.49% |
| Feb 10, 2025 | $0.00573 | 0.00% |
| Feb 9, 2025 | $0.00573 | -1.21% |
| Feb 8, 2025 | $0.0058 | -4.61% |
| Feb 7, 2025 | $0.00608 | +6.67% |
| Feb 6, 2025 | $0.0057 | -2.06% |
| Feb 5, 2025 | $0.00582 | -2.35% |
| Feb 4, 2025 | $0.00596 | -7.88% |
| Feb 3, 2025 | $0.00647 | +8.74% |
| Feb 2, 2025 | $0.00595 | -9.30% |
| Feb 1, 2025 | $0.00656 | -4.93% |
| Jan 31, 2025 | $0.0069 | -7.51% |
| Jan 30, 2025 | $0.00746 | +9.71% |
| Jan 29, 2025 | $0.0068 | +1.95% |
| Jan 28, 2025 | $0.00667 | -2.49% |
| Jan 27, 2025 | $0.00684 | -4.34% |
| Jan 26, 2025 | $0.00715 | +0.70% |
| Jan 25, 2025 | $0.0071 | -3.92% |
| Jan 24, 2025 | $0.00739 | +5.72% |
| Jan 23, 2025 | $0.00699 | -7.05% |
| Jan 22, 2025 | $0.00752 | -2.46% |
| Jan 21, 2025 | $0.00771 | +2.80% |