BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Songbird price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.000702 | +0.14% |
| Apr 14, 2026 | $0.000701 | +2.79% |
| Apr 13, 2026 | $0.000682 | +0.74% |
| Apr 12, 2026 | $0.000677 | +0.45% |
| Apr 11, 2026 | $0.000674 | -0.30% |
| Apr 10, 2026 | $0.000676 | +2.58% |
| Apr 9, 2026 | $0.000659 | +1.54% |
| Apr 8, 2026 | $0.000649 | -11.94% |
| Apr 7, 2026 | $0.000737 | +3.95% |
| Apr 6, 2026 | $0.000709 | -6.22% |
| Apr 5, 2026 | $0.000756 | -5.03% |
| Apr 4, 2026 | $0.000796 | +1.02% |
| Apr 3, 2026 | $0.000788 | -5.17% |
| Apr 2, 2026 | $0.000831 | -9.08% |
| Apr 1, 2026 | $0.000914 | -7.40% |
| Mar 31, 2026 | $0.000987 | -1.20% |
| Mar 30, 2026 | $0.000999 | -0.10% |
| Mar 29, 2026 | $0.001 | -0.10% |
| Mar 28, 2026 | $0.001001 | 0.00% |
| Mar 27, 2026 | $0.001001 | 0.00% |
| Mar 26, 2026 | $0.001001 | -7.74% |
| Mar 25, 2026 | $0.001085 | -4.24% |
| Mar 24, 2026 | $0.001133 | +3.94% |
| Mar 23, 2026 | $0.00109 | -7.08% |
| Mar 22, 2026 | $0.001173 | -8.43% |
| Mar 21, 2026 | $0.001281 | -7.11% |
| Mar 20, 2026 | $0.001379 | -6.64% |
| Mar 19, 2026 | $0.001477 | +2.21% |
| Mar 18, 2026 | $0.001445 | -4.37% |
| Mar 17, 2026 | $0.001511 | -1.88% |
| Mar 16, 2026 | $0.00154 | +1.52% |
| Mar 15, 2026 | $0.001517 | +0.80% |
| Mar 14, 2026 | $0.001505 | +0.53% |
| Mar 13, 2026 | $0.001497 | +0.67% |
| Mar 12, 2026 | $0.001487 | -3.69% |
| Mar 11, 2026 | $0.001544 | +0.78% |
| Mar 10, 2026 | $0.001532 | +1.39% |
| Mar 9, 2026 | $0.001511 | +3.00% |
| Mar 8, 2026 | $0.001467 | -7.56% |
| Mar 7, 2026 | $0.001587 | +0.76% |
| Mar 6, 2026 | $0.001575 | -1.01% |
| Mar 5, 2026 | $0.001591 | +0.89% |
| Mar 4, 2026 | $0.001577 | -1.93% |
| Mar 3, 2026 | $0.001608 | +0.82% |
| Mar 2, 2026 | $0.001595 | +3.84% |
| Mar 1, 2026 | $0.001536 | +3.16% |
| Feb 28, 2026 | $0.001489 | -2.62% |
| Feb 27, 2026 | $0.001529 | -6.14% |
| Feb 26, 2026 | $0.001629 | -2.46% |
| Feb 25, 2026 | $0.00167 | +1.21% |
| Feb 24, 2026 | $0.00165 | -2.88% |
| Feb 23, 2026 | $0.001699 | -1.56% |
| Feb 22, 2026 | $0.001726 | -3.31% |
| Feb 21, 2026 | $0.001785 | +5.50% |
| Feb 20, 2026 | $0.001692 | +13.33% |
| Feb 19, 2026 | $0.001493 | -0.47% |
| Feb 18, 2026 | $0.0015 | -1.51% |
| Feb 17, 2026 | $0.001523 | +4.03% |
| Feb 16, 2026 | $0.001464 | -3.62% |
| Feb 15, 2026 | $0.001519 | +0.20% |
| Feb 14, 2026 | $0.001516 | -3.07% |
| Feb 13, 2026 | $0.001564 | +1.43% |
| Feb 12, 2026 | $0.001542 | -1.15% |
| Feb 11, 2026 | $0.00156 | -6.81% |
| Feb 10, 2026 | $0.001674 | -14.77% |
| Feb 9, 2026 | $0.001964 | +0.61% |
| Feb 8, 2026 | $0.001952 | -0.91% |
| Feb 7, 2026 | $0.00197 | -5.83% |
| Feb 6, 2026 | $0.002092 | +22.34% |
| Feb 5, 2026 | $0.00171 | -5.89% |
| Feb 4, 2026 | $0.001817 | -0.71% |
| Feb 3, 2026 | $0.00183 | -2.14% |
| Feb 2, 2026 | $0.00187 | -2.71% |
| Feb 1, 2026 | $0.001922 | +3.00% |
| Jan 31, 2026 | $0.001866 | -8.53% |
| Jan 30, 2026 | $0.00204 | +3.08% |
| Jan 29, 2026 | $0.001979 | -5.85% |
| Jan 28, 2026 | $0.002102 | +5.15% |
| Jan 27, 2026 | $0.001999 | -3.20% |
| Jan 26, 2026 | $0.002065 | +1.23% |
| Jan 25, 2026 | $0.00204 | -4.23% |
| Jan 24, 2026 | $0.00213 | +3.95% |
| Jan 23, 2026 | $0.002049 | +0.84% |
| Jan 22, 2026 | $0.002032 | +1.80% |
| Jan 21, 2026 | $0.001996 | -2.20% |
| Jan 20, 2026 | $0.002041 | -4.58% |
| Jan 19, 2026 | $0.002139 | -2.06% |
| Jan 18, 2026 | $0.002184 | -1.04% |
| Jan 17, 2026 | $0.002207 | -4.04% |
| Jan 16, 2026 | $0.0023 | -0.86% |