BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Songbird price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0075 | -0.40% |
| Jan 19, 2025 | $0.00753 | -12.75% |
| Jan 18, 2025 | $0.00863 | -0.69% |
| Jan 17, 2025 | $0.00869 | +4.32% |
| Jan 16, 2025 | $0.00833 | -5.56% |
| Jan 15, 2025 | $0.00882 | +4.88% |
| Jan 14, 2025 | $0.00841 | +7.13% |
| Jan 13, 2025 | $0.00785 | -1.26% |
| Jan 12, 2025 | $0.00795 | -2.93% |
| Jan 11, 2025 | $0.00819 | +2.37% |
| Jan 10, 2025 | $0.008 | -0.62% |
| Jan 9, 2025 | $0.00805 | -4.05% |
| Jan 8, 2025 | $0.00839 | -3.01% |
| Jan 7, 2025 | $0.00865 | -3.35% |
| Jan 6, 2025 | $0.00895 | -3.35% |
| Jan 5, 2025 | $0.00926 | -0.64% |
| Jan 4, 2025 | $0.00932 | -6.05% |
| Jan 3, 2025 | $0.00992 | +13.76% |
| Jan 2, 2025 | $0.00872 | +9.00% |
| Jan 1, 2025 | $0.008 | +3.23% |
| Dec 31, 2024 | $0.00775 | -5.95% |
| Dec 30, 2024 | $0.00824 | -5.83% |
| Dec 29, 2024 | $0.00875 | -4.58% |
| Dec 28, 2024 | $0.00917 | -1.29% |
| Dec 27, 2024 | $0.00929 | +0.65% |
| Dec 26, 2024 | $0.00923 | -14.06% |
| Dec 25, 2024 | $0.01074 | +4.47% |
| Dec 24, 2024 | $0.01028 | +12.10% |
| Dec 23, 2024 | $0.00917 | +2.00% |
| Dec 22, 2024 | $0.00899 | -5.17% |
| Dec 21, 2024 | $0.00948 | -8.05% |
| Dec 20, 2024 | $0.01031 | +2.38% |
| Dec 19, 2024 | $0.01007 | -17.73% |
| Dec 18, 2024 | $0.01224 | -18.56% |
| Dec 17, 2024 | $0.01503 | +1.83% |
| Dec 16, 2024 | $0.01476 | +2.29% |
| Dec 15, 2024 | $0.01443 | +3.52% |
| Dec 14, 2024 | $0.01394 | -2.31% |
| Dec 13, 2024 | $0.01427 | +25.07% |
| Dec 12, 2024 | $0.01141 | -3.88% |
| Dec 11, 2024 | $0.01187 | +7.62% |
| Dec 10, 2024 | $0.01103 | +5.45% |
| Dec 9, 2024 | $0.01046 | -11.43% |
| Dec 8, 2024 | $0.01181 | -1.34% |
| Dec 7, 2024 | $0.01197 | -3.00% |
| Dec 6, 2024 | $0.01234 | +10.97% |
| Dec 5, 2024 | $0.01112 | -14.79% |
| Dec 4, 2024 | $0.01305 | -3.76% |
| Dec 3, 2024 | $0.01356 | -15.51% |
| Dec 2, 2024 | $0.01605 | +15.38% |
| Dec 1, 2024 | $0.01391 | +4.51% |
| Nov 30, 2024 | $0.01331 | +0.15% |
| Nov 29, 2024 | $0.01329 | +1.45% |
| Nov 28, 2024 | $0.0131 | +22.32% |
| Nov 27, 2024 | $0.01071 | +2.88% |
| Nov 26, 2024 | $0.01041 | +1.36% |
| Nov 25, 2024 | $0.01027 | +4.58% |
| Nov 24, 2024 | $0.00982 | +6.28% |
| Nov 23, 2024 | $0.00924 | 0.00% |
| Nov 22, 2024 | $0.00924 | +10.13% |
| Nov 21, 2024 | $0.00839 | +1.57% |
| Nov 20, 2024 | $0.00826 | +4.96% |
| Nov 19, 2024 | $0.00787 | -8.81% |
| Nov 18, 2024 | $0.00863 | +1.17% |
| Nov 17, 2024 | $0.00853 | +6.09% |
| Nov 16, 2024 | $0.00804 | +17.37% |
| Nov 15, 2024 | $0.00685 | +18.10% |
| Nov 14, 2024 | $0.0058 | +1.22% |
| Nov 13, 2024 | $0.00573 | -6.07% |
| Nov 12, 2024 | $0.0061 | -0.81% |
| Nov 11, 2024 | $0.00615 | +6.40% |
| Nov 10, 2024 | $0.00578 | +6.06% |
| Nov 9, 2024 | $0.00545 | -3.54% |
| Nov 8, 2024 | $0.00565 | +1.62% |
| Nov 7, 2024 | $0.00556 | +0.54% |
| Nov 6, 2024 | $0.00553 | +8.01% |
| Nov 5, 2024 | $0.00512 | -6.40% |
| Nov 4, 2024 | $0.00547 | -4.04% |
| Nov 3, 2024 | $0.0057 | -1.04% |
| Nov 2, 2024 | $0.00576 | +0.35% |
| Nov 1, 2024 | $0.00574 | -2.38% |
| Oct 31, 2024 | $0.00588 | +0.51% |
| Oct 30, 2024 | $0.00585 | -3.31% |
| Oct 29, 2024 | $0.00605 | +0.33% |
| Oct 28, 2024 | $0.00603 | -0.17% |
| Oct 27, 2024 | $0.00604 | +2.37% |
| Oct 26, 2024 | $0.0059 | -1.34% |
| Oct 25, 2024 | $0.00598 | -2.29% |
| Oct 24, 2024 | $0.00612 | +6.43% |
| Oct 23, 2024 | $0.00575 | +0.70% |