BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Songbird price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00232 | +0.43% |
| Jan 14, 2026 | $0.00231 | -4.15% |
| Jan 13, 2026 | $0.00241 | -2.03% |
| Jan 12, 2026 | $0.00246 | -3.15% |
| Jan 11, 2026 | $0.00254 | +1.60% |
| Jan 10, 2026 | $0.0025 | +1.63% |
| Jan 9, 2026 | $0.00246 | +2.50% |
| Jan 8, 2026 | $0.0024 | 0.00% |
| Jan 7, 2026 | $0.0024 | -6.98% |
| Jan 6, 2026 | $0.00258 | +4.45% |
| Jan 5, 2026 | $0.00247 | +18.18% |
| Jan 4, 2026 | $0.00209 | -0.48% |
| Jan 3, 2026 | $0.0021 | -4.98% |
| Jan 2, 2026 | $0.00221 | +9.41% |
| Jan 1, 2026 | $0.00202 | +1.51% |
| Dec 31, 2025 | $0.00199 | -4.78% |
| Dec 30, 2025 | $0.00209 | -2.34% |
| Dec 29, 2025 | $0.00214 | -3.17% |
| Dec 28, 2025 | $0.00221 | -1.78% |
| Dec 27, 2025 | $0.00225 | +3.69% |
| Dec 26, 2025 | $0.00217 | -3.12% |
| Dec 25, 2025 | $0.00224 | -0.44% |
| Dec 24, 2025 | $0.00225 | -1.32% |
| Dec 23, 2025 | $0.00228 | -3.80% |
| Dec 22, 2025 | $0.00237 | +9.22% |
| Dec 21, 2025 | $0.00217 | -6.06% |
| Dec 20, 2025 | $0.00231 | +4.05% |
| Dec 19, 2025 | $0.00222 | +2.30% |
| Dec 18, 2025 | $0.00217 | +4.33% |
| Dec 17, 2025 | $0.00208 | 0.00% |
| Dec 16, 2025 | $0.00208 | +0.48% |
| Dec 15, 2025 | $0.00207 | -2.82% |
| Dec 14, 2025 | $0.00213 | -5.33% |
| Dec 13, 2025 | $0.00225 | +2.27% |
| Dec 12, 2025 | $0.0022 | -1.35% |
| Dec 11, 2025 | $0.00223 | -3.46% |
| Dec 10, 2025 | $0.00231 | -4.15% |
| Dec 9, 2025 | $0.00241 | +0.84% |
| Dec 8, 2025 | $0.00239 | -0.83% |
| Dec 7, 2025 | $0.00241 | -0.82% |
| Dec 6, 2025 | $0.00243 | -6.90% |
| Dec 5, 2025 | $0.00261 | -1.14% |
| Dec 4, 2025 | $0.00264 | -4.35% |
| Dec 3, 2025 | $0.00276 | +0.73% |
| Dec 2, 2025 | $0.00274 | +7.03% |
| Dec 1, 2025 | $0.00256 | -12.63% |
| Nov 30, 2025 | $0.00293 | +0.69% |
| Nov 29, 2025 | $0.00291 | -1.02% |
| Nov 28, 2025 | $0.00294 | +0.68% |
| Nov 27, 2025 | $0.00292 | +0.69% |
| Nov 26, 2025 | $0.0029 | -0.68% |
| Nov 25, 2025 | $0.00292 | +0.34% |
| Nov 24, 2025 | $0.00291 | +3.93% |
| Nov 23, 2025 | $0.0028 | +8.11% |
| Nov 22, 2025 | $0.00259 | -4.43% |
| Nov 21, 2025 | $0.00271 | 0.00% |
| Nov 20, 2025 | $0.00271 | -1.81% |
| Nov 19, 2025 | $0.00276 | -3.50% |
| Nov 18, 2025 | $0.00286 | -3.38% |
| Nov 17, 2025 | $0.00296 | +2.07% |
| Nov 16, 2025 | $0.0029 | -2.36% |
| Nov 15, 2025 | $0.00297 | -1.33% |
| Nov 14, 2025 | $0.00301 | -5.05% |
| Nov 13, 2025 | $0.00317 | -0.63% |
| Nov 12, 2025 | $0.00319 | -1.24% |
| Nov 11, 2025 | $0.00323 | -3.58% |
| Nov 10, 2025 | $0.00335 | +3.40% |
| Nov 9, 2025 | $0.00324 | +1.25% |
| Nov 8, 2025 | $0.0032 | -2.74% |
| Nov 7, 2025 | $0.00329 | +10.77% |
| Nov 6, 2025 | $0.00297 | -7.19% |
| Nov 5, 2025 | $0.0032 | +9.97% |
| Nov 4, 2025 | $0.00291 | -3.00% |
| Nov 3, 2025 | $0.003 | -5.36% |
| Nov 2, 2025 | $0.00317 | +3.59% |
| Nov 1, 2025 | $0.00306 | 0.00% |
| Oct 31, 2025 | $0.00306 | +2.68% |
| Oct 30, 2025 | $0.00298 | -7.17% |
| Oct 29, 2025 | $0.00321 | 0.00% |
| Oct 28, 2025 | $0.00321 | -7.76% |
| Oct 27, 2025 | $0.00348 | +4.50% |
| Oct 26, 2025 | $0.00333 | -1.77% |
| Oct 25, 2025 | $0.00339 | -2.31% |
| Oct 24, 2025 | $0.00347 | -0.29% |
| Oct 23, 2025 | $0.00348 | -6.20% |
| Oct 22, 2025 | $0.00371 | -3.64% |
| Oct 21, 2025 | $0.00385 | +0.26% |
| Oct 20, 2025 | $0.00384 | +5.21% |
| Oct 19, 2025 | $0.00365 | +5.80% |
| Oct 18, 2025 | $0.00345 | +7.14% |