BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Songbird price history
723 daily closes since October 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0062 | -0.80% |
| Jul 18, 2025 | $0.00625 | +6.66% |
| Jul 17, 2025 | $0.00586 | +5.78% |
| Jul 16, 2025 | $0.00554 | +4.33% |
| Jul 15, 2025 | $0.00531 | +3.51% |
| Jul 14, 2025 | $0.00513 | +4.27% |
| Jul 13, 2025 | $0.00492 | +2.50% |
| Jul 12, 2025 | $0.0048 | -7.51% |
| Jul 11, 2025 | $0.00519 | +2.57% |
| Jul 10, 2025 | $0.00506 | +1.61% |
| Jul 9, 2025 | $0.00498 | -2.54% |
| Jul 8, 2025 | $0.00511 | +0.59% |
| Jul 7, 2025 | $0.00508 | 0.00% |
| Jul 6, 2025 | $0.00508 | +1.40% |
| Jul 5, 2025 | $0.00501 | +0.20% |
| Jul 4, 2025 | $0.005 | +0.40% |
| Jul 3, 2025 | $0.00498 | -1.19% |
| Jul 2, 2025 | $0.00504 | +2.86% |
| Jul 1, 2025 | $0.0049 | -2.00% |
| Jun 30, 2025 | $0.005 | +1.01% |
| Jun 29, 2025 | $0.00495 | -3.32% |
| Jun 28, 2025 | $0.00512 | +0.79% |
| Jun 27, 2025 | $0.00508 | +4.74% |
| Jun 26, 2025 | $0.00485 | -5.09% |
| Jun 25, 2025 | $0.00511 | +0.20% |
| Jun 24, 2025 | $0.0051 | -1.73% |
| Jun 23, 2025 | $0.00519 | +10.43% |
| Jun 22, 2025 | $0.0047 | -1.88% |
| Jun 21, 2025 | $0.00479 | -4.20% |
| Jun 20, 2025 | $0.005 | -0.60% |
| Jun 19, 2025 | $0.00503 | -3.82% |
| Jun 18, 2025 | $0.00523 | -0.38% |
| Jun 17, 2025 | $0.00525 | -3.31% |
| Jun 16, 2025 | $0.00543 | +1.69% |
| Jun 15, 2025 | $0.00534 | -2.20% |
| Jun 14, 2025 | $0.00546 | +0.92% |
| Jun 13, 2025 | $0.00541 | -3.39% |
| Jun 12, 2025 | $0.0056 | -3.95% |
| Jun 11, 2025 | $0.00583 | -1.02% |
| Jun 10, 2025 | $0.00589 | +0.17% |
| Jun 9, 2025 | $0.00588 | +0.51% |
| Jun 8, 2025 | $0.00585 | +3.17% |
| Jun 7, 2025 | $0.00567 | -1.22% |
| Jun 6, 2025 | $0.00574 | +3.61% |
| Jun 5, 2025 | $0.00554 | -4.32% |
| Jun 4, 2025 | $0.00579 | -0.86% |
| Jun 3, 2025 | $0.00584 | -2.83% |
| Jun 2, 2025 | $0.00601 | +0.50% |
| Jun 1, 2025 | $0.00598 | -0.17% |
| May 31, 2025 | $0.00599 | -6.99% |
| May 30, 2025 | $0.00644 | +6.10% |
| May 29, 2025 | $0.00607 | +4.12% |
| May 28, 2025 | $0.00583 | -5.66% |
| May 27, 2025 | $0.00618 | +9.38% |
| May 26, 2025 | $0.00565 | +0.71% |
| May 25, 2025 | $0.00561 | -4.27% |
| May 24, 2025 | $0.00586 | -2.82% |
| May 23, 2025 | $0.00603 | -7.23% |
| May 22, 2025 | $0.0065 | -3.13% |
| May 21, 2025 | $0.00671 | -8.83% |
| May 20, 2025 | $0.00736 | +1.94% |
| May 19, 2025 | $0.00722 | -7.67% |
| May 18, 2025 | $0.00782 | +6.68% |
| May 17, 2025 | $0.00733 | -6.62% |
| May 16, 2025 | $0.00785 | +1.03% |
| May 15, 2025 | $0.00777 | -10.69% |
| May 14, 2025 | $0.0087 | +3.57% |
| May 13, 2025 | $0.0084 | +22.63% |
| May 12, 2025 | $0.00685 | -5.12% |
| May 11, 2025 | $0.00722 | -1.10% |
| May 10, 2025 | $0.0073 | +0.27% |
| May 9, 2025 | $0.00728 | -4.84% |
| May 8, 2025 | $0.00765 | +16.97% |
| May 7, 2025 | $0.00654 | +3.65% |
| May 6, 2025 | $0.00631 | -8.82% |
| May 5, 2025 | $0.00692 | +15.33% |
| May 4, 2025 | $0.006 | -2.44% |
| May 3, 2025 | $0.00615 | +11.82% |
| May 2, 2025 | $0.0055 | +2.61% |
| May 1, 2025 | $0.00536 | +6.14% |
| Apr 30, 2025 | $0.00505 | -0.20% |
| Apr 29, 2025 | $0.00506 | +1.40% |
| Apr 28, 2025 | $0.00499 | +1.42% |
| Apr 27, 2025 | $0.00492 | +3.58% |
| Apr 26, 2025 | $0.00475 | +1.28% |
| Apr 25, 2025 | $0.00469 | +0.64% |
| Apr 24, 2025 | $0.00466 | -3.92% |
| Apr 23, 2025 | $0.00485 | +5.21% |
| Apr 22, 2025 | $0.00461 | +3.83% |
| Apr 21, 2025 | $0.00444 | +6.99% |