BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Sophon price history
504 daily closes since May 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003579 | +0.53% |
| Oct 11, 2026 | $0.00356 | -2.27% |
| Oct 10, 2026 | $0.003643 | -0.19% |
| Oct 9, 2026 | $0.00365 | +0.55% |
| Oct 8, 2026 | $0.00363 | +0.55% |
| Oct 7, 2026 | $0.00361 | -0.55% |
| Oct 6, 2026 | $0.00363 | -4.22% |
| Oct 5, 2026 | $0.00379 | +0.53% |
| Oct 4, 2026 | $0.00377 | +8.33% |
| Oct 3, 2026 | $0.00348 | -7.20% |
| Oct 2, 2026 | $0.00375 | -1.06% |
| Oct 1, 2026 | $0.00379 | +6.16% |
| Sep 30, 2026 | $0.00357 | -4.29% |
| Sep 29, 2026 | $0.00373 | +3.61% |
| Sep 28, 2026 | $0.0036 | +3.45% |
| Sep 27, 2026 | $0.00348 | -6.95% |
| Sep 26, 2026 | $0.00374 | -4.59% |
| Sep 25, 2026 | $0.00392 | +2.35% |
| Sep 24, 2026 | $0.00383 | -0.26% |
| Sep 23, 2026 | $0.00384 | -0.78% |
| Sep 22, 2026 | $0.00387 | +1.84% |
| Sep 21, 2026 | $0.0038 | -14.80% |
| Sep 20, 2026 | $0.00446 | +8.52% |
| Sep 19, 2026 | $0.00411 | -1.44% |
| Sep 18, 2026 | $0.00417 | +5.04% |
| Sep 17, 2026 | $0.00397 | +2.58% |
| Sep 16, 2026 | $0.00387 | -6.30% |
| Sep 15, 2026 | $0.00413 | +23.65% |
| Sep 14, 2026 | $0.00334 | -18.93% |
| Sep 13, 2026 | $0.00412 | -3.74% |
| Sep 12, 2026 | $0.00428 | -7.96% |
| Sep 11, 2026 | $0.00465 | +0.43% |
| Sep 10, 2026 | $0.00463 | +4.04% |
| Sep 9, 2026 | $0.00445 | -14.91% |
| Sep 8, 2026 | $0.00523 | -31.45% |
| Sep 7, 2026 | $0.00763 | +55.71% |
| Sep 6, 2026 | $0.0049 | +17.22% |
| Sep 5, 2026 | $0.00418 | -4.35% |
| Sep 4, 2026 | $0.00437 | +11.48% |
| Sep 3, 2026 | $0.00392 | 0.00% |
| Sep 2, 2026 | $0.00392 | -13.47% |
| Sep 1, 2026 | $0.00453 | +13.82% |
| Aug 31, 2026 | $0.00398 | -0.50% |
| Aug 30, 2026 | $0.004 | -0.99% |
| Aug 29, 2026 | $0.00404 | +2.80% |
| Aug 28, 2026 | $0.00393 | +3.97% |
| Aug 27, 2026 | $0.00378 | -1.82% |
| Aug 26, 2026 | $0.00385 | +5.19% |
| Aug 25, 2026 | $0.00366 | +1.10% |
| Aug 24, 2026 | $0.00362 | -1.63% |
| Aug 23, 2026 | $0.00368 | -5.64% |
| Aug 22, 2026 | $0.0039 | -2.26% |
| Aug 21, 2026 | $0.00399 | -1.24% |
| Aug 20, 2026 | $0.00404 | +13.48% |
| Aug 19, 2026 | $0.00356 | +0.28% |
| Aug 18, 2026 | $0.00355 | +1.43% |
| Aug 17, 2026 | $0.0035 | -2.23% |
| Aug 16, 2026 | $0.00358 | -2.72% |
| Aug 15, 2026 | $0.00368 | -1.87% |
| Aug 14, 2026 | $0.00375 | +8.70% |
| Aug 13, 2026 | $0.00345 | -2.82% |
| Aug 12, 2026 | $0.00355 | -2.47% |
| Aug 11, 2026 | $0.00364 | -6.43% |
| Aug 10, 2026 | $0.00389 | -1.52% |
| Aug 9, 2026 | $0.00395 | -1.99% |
| Aug 8, 2026 | $0.00403 | +1.51% |
| Aug 7, 2026 | $0.00397 | +2.58% |
| Aug 6, 2026 | $0.00387 | +1.31% |
| Aug 5, 2026 | $0.00382 | +0.26% |
| Aug 4, 2026 | $0.00381 | -1.30% |
| Aug 3, 2026 | $0.00386 | -2.77% |
| Aug 2, 2026 | $0.00397 | +1.28% |
| Aug 1, 2026 | $0.00392 | -2.24% |
| Jul 31, 2026 | $0.00401 | +0.25% |
| Jul 30, 2026 | $0.004 | -1.23% |
| Jul 29, 2026 | $0.00405 | +2.27% |
| Jul 28, 2026 | $0.00396 | -5.26% |
| Jul 27, 2026 | $0.00418 | -2.11% |
| Jul 26, 2026 | $0.00427 | -4.47% |
| Jul 25, 2026 | $0.00447 | +0.22% |
| Jul 24, 2026 | $0.00446 | +0.68% |
| Jul 23, 2026 | $0.00443 | -4.32% |
| Jul 22, 2026 | $0.00463 | -1.49% |
| Jul 21, 2026 | $0.0047 | -2.29% |
| Jul 20, 2026 | $0.00481 | +5.71% |
| Jul 19, 2026 | $0.00455 | +1.34% |
| Jul 18, 2026 | $0.00449 | +0.22% |
| Jul 17, 2026 | $0.00448 | -1.75% |
| Jul 16, 2026 | $0.00456 | -2.36% |
| Jul 15, 2026 | $0.00467 | -0.64% |