BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Space and Time price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009848 | +3.92% |
| Oct 11, 2026 | $0.009477 | +2.50% |
| Oct 10, 2026 | $0.009245 | -1.86% |
| Oct 9, 2026 | $0.009421 | +3.15% |
| Oct 8, 2026 | $0.009133 | +0.88% |
| Oct 7, 2026 | $0.009053 | -3.22% |
| Oct 6, 2026 | $0.009354 | -2.12% |
| Oct 5, 2026 | $0.009557 | +0.84% |
| Oct 4, 2026 | $0.009477 | -2.38% |
| Oct 3, 2026 | $0.009708 | +4.97% |
| Oct 2, 2026 | $0.009248 | -3.15% |
| Oct 1, 2026 | $0.009549 | +1.87% |
| Sep 30, 2026 | $0.009374 | +0.02% |
| Sep 29, 2026 | $0.009372 | +1.98% |
| Sep 28, 2026 | $0.00919 | -2.74% |
| Sep 27, 2026 | $0.009449 | +1.22% |
| Sep 26, 2026 | $0.009335 | -0.92% |
| Sep 25, 2026 | $0.009422 | +0.14% |
| Sep 24, 2026 | $0.009409 | +0.98% |
| Sep 23, 2026 | $0.009318 | -5.26% |
| Sep 22, 2026 | $0.009835 | +10.52% |
| Sep 21, 2026 | $0.008899 | +4.09% |
| Sep 20, 2026 | $0.008549 | -2.02% |
| Sep 19, 2026 | $0.008725 | +0.82% |
| Sep 18, 2026 | $0.008654 | +8.27% |
| Sep 17, 2026 | $0.007993 | +1.93% |
| Sep 16, 2026 | $0.007842 | -0.82% |
| Sep 15, 2026 | $0.007907 | -4.30% |
| Sep 14, 2026 | $0.008262 | +0.30% |
| Sep 13, 2026 | $0.008237 | -2.61% |
| Sep 12, 2026 | $0.008458 | +2.82% |
| Sep 11, 2026 | $0.008226 | +3.22% |
| Sep 10, 2026 | $0.007969 | -7.66% |
| Sep 9, 2026 | $0.00863 | -4.20% |
| Sep 8, 2026 | $0.009008 | +0.79% |
| Sep 7, 2026 | $0.008937 | -3.14% |
| Sep 6, 2026 | $0.009227 | +2.57% |
| Sep 5, 2026 | $0.008996 | +3.66% |
| Sep 4, 2026 | $0.008678 | -1.41% |
| Sep 3, 2026 | $0.008802 | +2.58% |
| Sep 2, 2026 | $0.008581 | +3.14% |
| Sep 1, 2026 | $0.00832 | -5.45% |
| Aug 31, 2026 | $0.0088 | +6.02% |
| Aug 30, 2026 | $0.0083 | -1.19% |
| Aug 29, 2026 | $0.0084 | +1.20% |
| Aug 28, 2026 | $0.0083 | -2.35% |
| Aug 27, 2026 | $0.0085 | 0.00% |
| Aug 26, 2026 | $0.0085 | +7.59% |
| Aug 25, 2026 | $0.0079 | -1.25% |
| Aug 24, 2026 | $0.008 | +1.27% |
| Aug 23, 2026 | $0.0079 | +3.95% |
| Aug 22, 2026 | $0.0076 | -6.17% |
| Aug 21, 2026 | $0.0081 | +3.85% |
| Aug 20, 2026 | $0.0078 | +4.00% |
| Aug 19, 2026 | $0.0075 | +4.17% |
| Aug 18, 2026 | $0.0072 | -1.37% |
| Aug 17, 2026 | $0.0073 | +2.82% |
| Aug 16, 2026 | $0.0071 | +1.43% |
| Aug 15, 2026 | $0.007 | +1.45% |
| Aug 14, 2026 | $0.0069 | -4.17% |
| Aug 13, 2026 | $0.0072 | -1.37% |
| Aug 12, 2026 | $0.0073 | -6.41% |
| Aug 11, 2026 | $0.0078 | 0.00% |
| Aug 10, 2026 | $0.0078 | +2.63% |
| Aug 9, 2026 | $0.0076 | +5.56% |
| Aug 8, 2026 | $0.0072 | -1.37% |
| Aug 7, 2026 | $0.0073 | -3.95% |
| Aug 6, 2026 | $0.0076 | +2.70% |
| Aug 5, 2026 | $0.0074 | +1.37% |
| Aug 4, 2026 | $0.0073 | +1.39% |
| Aug 3, 2026 | $0.0072 | +5.88% |
| Aug 2, 2026 | $0.0068 | +1.49% |
| Aug 1, 2026 | $0.0067 | -1.47% |
| Jul 31, 2026 | $0.0068 | +6.25% |
| Jul 30, 2026 | $0.0064 | -3.03% |
| Jul 29, 2026 | $0.0066 | -5.71% |
| Jul 28, 2026 | $0.007 | +6.06% |
| Jul 27, 2026 | $0.0066 | -2.94% |
| Jul 26, 2026 | $0.0068 | +3.03% |
| Jul 25, 2026 | $0.0066 | -7.04% |
| Jul 24, 2026 | $0.0071 | +4.41% |
| Jul 23, 2026 | $0.0068 | -1.45% |
| Jul 22, 2026 | $0.0069 | -1.43% |
| Jul 21, 2026 | $0.007 | -5.41% |
| Jul 20, 2026 | $0.0074 | 0.00% |
| Jul 19, 2026 | $0.0074 | -2.63% |
| Jul 18, 2026 | $0.0076 | -3.80% |
| Jul 17, 2026 | $0.0079 | -1.25% |
| Jul 16, 2026 | $0.008 | -5.88% |
| Jul 15, 2026 | $0.0085 | -7.61% |