BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Space and Time price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0164 | -1.80% |
| Apr 14, 2026 | $0.0167 | -1.76% |
| Apr 13, 2026 | $0.017 | +4.29% |
| Apr 12, 2026 | $0.0163 | -1.81% |
| Apr 11, 2026 | $0.0166 | -1.19% |
| Apr 10, 2026 | $0.0168 | 0.00% |
| Apr 9, 2026 | $0.0168 | +2.44% |
| Apr 8, 2026 | $0.0164 | -5.20% |
| Apr 7, 2026 | $0.0173 | +2.37% |
| Apr 6, 2026 | $0.0169 | +2.42% |
| Apr 5, 2026 | $0.0165 | 0.00% |
| Apr 4, 2026 | $0.0165 | +1.23% |
| Apr 3, 2026 | $0.0163 | -2.98% |
| Apr 2, 2026 | $0.0168 | +5.66% |
| Apr 1, 2026 | $0.0159 | +6.00% |
| Mar 31, 2026 | $0.015 | +3.45% |
| Mar 30, 2026 | $0.0145 | -2.03% |
| Mar 29, 2026 | $0.0148 | -5.13% |
| Mar 28, 2026 | $0.0156 | -5.45% |
| Mar 27, 2026 | $0.0165 | -1.20% |
| Mar 26, 2026 | $0.0167 | -1.76% |
| Mar 25, 2026 | $0.017 | +0.59% |
| Mar 24, 2026 | $0.0169 | -0.59% |
| Mar 23, 2026 | $0.017 | +7.59% |
| Mar 22, 2026 | $0.0158 | -1.86% |
| Mar 21, 2026 | $0.0161 | -5.29% |
| Mar 20, 2026 | $0.017 | 0.00% |
| Mar 19, 2026 | $0.017 | -1.16% |
| Mar 18, 2026 | $0.0172 | -3.91% |
| Mar 17, 2026 | $0.0179 | -3.76% |
| Mar 16, 2026 | $0.0186 | +3.91% |
| Mar 15, 2026 | $0.0179 | -1.10% |
| Mar 14, 2026 | $0.0181 | +1.69% |
| Mar 13, 2026 | $0.0178 | -5.32% |
| Mar 12, 2026 | $0.0188 | -1.05% |
| Mar 11, 2026 | $0.019 | -4.52% |
| Mar 10, 2026 | $0.0199 | +13.71% |
| Mar 9, 2026 | $0.0175 | +3.55% |
| Mar 8, 2026 | $0.0169 | -2.31% |
| Mar 7, 2026 | $0.0173 | -4.42% |
| Mar 6, 2026 | $0.0181 | -0.55% |
| Mar 5, 2026 | $0.0182 | -1.62% |
| Mar 4, 2026 | $0.0185 | +2.78% |
| Mar 3, 2026 | $0.018 | -3.74% |
| Mar 2, 2026 | $0.0187 | -2.09% |
| Mar 1, 2026 | $0.0191 | -4.98% |
| Feb 28, 2026 | $0.0201 | -2.43% |
| Feb 27, 2026 | $0.0206 | -0.96% |
| Feb 26, 2026 | $0.0208 | -7.56% |
| Feb 25, 2026 | $0.0225 | +1.35% |
| Feb 24, 2026 | $0.0222 | -4.72% |
| Feb 23, 2026 | $0.0233 | +10.43% |
| Feb 22, 2026 | $0.0211 | -4.09% |
| Feb 21, 2026 | $0.022 | -0.90% |
| Feb 20, 2026 | $0.0222 | +4.23% |
| Feb 19, 2026 | $0.0213 | +0.95% |
| Feb 18, 2026 | $0.0211 | -3.21% |
| Feb 17, 2026 | $0.0218 | +1.87% |
| Feb 16, 2026 | $0.0214 | +0.47% |
| Feb 15, 2026 | $0.0213 | -8.97% |
| Feb 14, 2026 | $0.0234 | +4.46% |
| Feb 13, 2026 | $0.0224 | -1.75% |
| Feb 12, 2026 | $0.0228 | -1.72% |
| Feb 11, 2026 | $0.0232 | +0.87% |
| Feb 10, 2026 | $0.023 | -2.95% |
| Feb 9, 2026 | $0.0237 | +1.72% |
| Feb 8, 2026 | $0.0233 | -1.27% |
| Feb 7, 2026 | $0.0236 | -1.26% |
| Feb 6, 2026 | $0.0239 | +11.16% |
| Feb 5, 2026 | $0.0215 | -14.34% |
| Feb 4, 2026 | $0.0251 | +2.45% |
| Feb 3, 2026 | $0.0245 | -5.41% |
| Feb 2, 2026 | $0.0259 | 0.00% |
| Feb 1, 2026 | $0.0259 | -3.36% |
| Jan 31, 2026 | $0.0268 | -10.67% |
| Jan 30, 2026 | $0.03 | +1.69% |
| Jan 29, 2026 | $0.0295 | -1.01% |
| Jan 28, 2026 | $0.0298 | -0.67% |
| Jan 27, 2026 | $0.03 | +7.91% |
| Jan 26, 2026 | $0.0278 | +2.58% |
| Jan 25, 2026 | $0.0271 | -9.97% |
| Jan 24, 2026 | $0.0301 | -0.66% |
| Jan 23, 2026 | $0.0303 | -1.30% |
| Jan 22, 2026 | $0.0307 | -7.53% |
| Jan 21, 2026 | $0.0332 | +19.00% |
| Jan 20, 2026 | $0.0279 | +1.82% |
| Jan 19, 2026 | $0.0274 | +3.40% |
| Jan 18, 2026 | $0.0265 | -6.03% |
| Jan 17, 2026 | $0.0282 | 0.00% |
| Jan 16, 2026 | $0.0282 | -0.35% |