BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Space and Time price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0092 | +16.46% |
| Jul 13, 2026 | $0.0079 | -2.47% |
| Jul 12, 2026 | $0.0081 | -14.74% |
| Jul 11, 2026 | $0.0095 | +33.80% |
| Jul 10, 2026 | $0.0071 | +1.43% |
| Jul 9, 2026 | $0.007 | -1.41% |
| Jul 8, 2026 | $0.0071 | +7.58% |
| Jul 7, 2026 | $0.0066 | -2.94% |
| Jul 6, 2026 | $0.0068 | -5.56% |
| Jul 5, 2026 | $0.0072 | -4.00% |
| Jul 4, 2026 | $0.0075 | +1.35% |
| Jul 3, 2026 | $0.0074 | +7.25% |
| Jul 2, 2026 | $0.0069 | +2.99% |
| Jul 1, 2026 | $0.0067 | +4.69% |
| Jun 30, 2026 | $0.0064 | -4.48% |
| Jun 29, 2026 | $0.0067 | 0.00% |
| Jun 28, 2026 | $0.0067 | -1.47% |
| Jun 27, 2026 | $0.0068 | -5.56% |
| Jun 26, 2026 | $0.0072 | +1.41% |
| Jun 25, 2026 | $0.0071 | -2.74% |
| Jun 24, 2026 | $0.0073 | -2.67% |
| Jun 23, 2026 | $0.0075 | -1.32% |
| Jun 22, 2026 | $0.0076 | -2.56% |
| Jun 21, 2026 | $0.0078 | -1.27% |
| Jun 20, 2026 | $0.0079 | +1.28% |
| Jun 19, 2026 | $0.0078 | -1.27% |
| Jun 18, 2026 | $0.0079 | 0.00% |
| Jun 17, 2026 | $0.0079 | -2.47% |
| Jun 16, 2026 | $0.0081 | -1.22% |
| Jun 15, 2026 | $0.0082 | -1.20% |
| Jun 14, 2026 | $0.0083 | -2.35% |
| Jun 13, 2026 | $0.0085 | +3.66% |
| Jun 12, 2026 | $0.0082 | -3.53% |
| Jun 11, 2026 | $0.0085 | +8.97% |
| Jun 10, 2026 | $0.0078 | -3.70% |
| Jun 9, 2026 | $0.0081 | -4.71% |
| Jun 8, 2026 | $0.0085 | -1.16% |
| Jun 7, 2026 | $0.0086 | +2.38% |
| Jun 6, 2026 | $0.0084 | -2.33% |
| Jun 5, 2026 | $0.0086 | -9.47% |
| Jun 4, 2026 | $0.0095 | -10.38% |
| Jun 3, 2026 | $0.0106 | 0.00% |
| Jun 2, 2026 | $0.0106 | -7.83% |
| Jun 1, 2026 | $0.0115 | -1.71% |
| May 31, 2026 | $0.0117 | 0.00% |
| May 30, 2026 | $0.0117 | -1.68% |
| May 29, 2026 | $0.0119 | -4.03% |
| May 28, 2026 | $0.0124 | +4.20% |
| May 27, 2026 | $0.0119 | +0.85% |
| May 26, 2026 | $0.0118 | +0.85% |
| May 25, 2026 | $0.0117 | +0.86% |
| May 24, 2026 | $0.0116 | -2.52% |
| May 23, 2026 | $0.0119 | +3.48% |
| May 22, 2026 | $0.0115 | -4.96% |
| May 21, 2026 | $0.0121 | +5.22% |
| May 20, 2026 | $0.0115 | +0.88% |
| May 19, 2026 | $0.0114 | -5.00% |
| May 18, 2026 | $0.012 | +0.84% |
| May 17, 2026 | $0.0119 | -3.25% |
| May 16, 2026 | $0.0123 | -3.91% |
| May 15, 2026 | $0.0128 | -7.91% |
| May 14, 2026 | $0.0139 | 0.00% |
| May 13, 2026 | $0.0139 | -7.95% |
| May 12, 2026 | $0.0151 | +7.09% |
| May 11, 2026 | $0.0141 | 0.00% |
| May 10, 2026 | $0.0141 | +2.17% |
| May 9, 2026 | $0.0138 | -2.13% |
| May 8, 2026 | $0.0141 | +2.92% |
| May 7, 2026 | $0.0137 | -6.80% |
| May 6, 2026 | $0.0147 | +2.08% |
| May 5, 2026 | $0.0144 | 0.00% |
| May 4, 2026 | $0.0144 | -5.88% |
| May 3, 2026 | $0.0153 | -6.13% |
| May 2, 2026 | $0.0163 | -1.81% |
| May 1, 2026 | $0.0166 | 0.00% |
| Apr 30, 2026 | $0.0166 | -0.60% |
| Apr 29, 2026 | $0.0167 | +0.60% |
| Apr 28, 2026 | $0.0166 | -0.60% |
| Apr 27, 2026 | $0.0167 | -1.76% |
| Apr 26, 2026 | $0.017 | -0.58% |
| Apr 25, 2026 | $0.0171 | -2.29% |
| Apr 24, 2026 | $0.0175 | -0.57% |
| Apr 23, 2026 | $0.0176 | +3.53% |
| Apr 22, 2026 | $0.017 | -5.56% |
| Apr 21, 2026 | $0.018 | +5.88% |
| Apr 20, 2026 | $0.017 | +1.19% |
| Apr 19, 2026 | $0.0168 | 0.00% |
| Apr 18, 2026 | $0.0168 | -4.00% |
| Apr 17, 2026 | $0.0175 | +5.42% |
| Apr 16, 2026 | $0.0166 | +1.22% |