BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Space and Time price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0835 | -3.13% |
| Jul 18, 2025 | $0.0862 | -5.79% |
| Jul 17, 2025 | $0.0915 | -2.45% |
| Jul 16, 2025 | $0.0938 | -1.78% |
| Jul 15, 2025 | $0.0955 | +10.28% |
| Jul 14, 2025 | $0.0866 | +0.70% |
| Jul 13, 2025 | $0.086 | +3.49% |
| Jul 12, 2025 | $0.0831 | +4.14% |
| Jul 11, 2025 | $0.0798 | -7.10% |
| Jul 10, 2025 | $0.0859 | +14.38% |
| Jul 9, 2025 | $0.0751 | +4.31% |
| Jul 8, 2025 | $0.072 | +6.04% |
| Jul 7, 2025 | $0.0679 | -2.16% |
| Jul 6, 2025 | $0.0694 | +2.51% |
| Jul 5, 2025 | $0.0677 | -2.87% |
| Jul 4, 2025 | $0.0697 | -6.32% |
| Jul 3, 2025 | $0.0744 | -4.98% |
| Jul 2, 2025 | $0.0783 | +5.38% |
| Jul 1, 2025 | $0.0743 | +9.75% |
| Jun 30, 2025 | $0.0677 | -5.18% |
| Jun 29, 2025 | $0.0714 | +5.00% |
| Jun 28, 2025 | $0.068 | -1.31% |
| Jun 27, 2025 | $0.0689 | +2.23% |
| Jun 26, 2025 | $0.0674 | -5.47% |
| Jun 25, 2025 | $0.0713 | -8.00% |
| Jun 24, 2025 | $0.0775 | +7.19% |
| Jun 23, 2025 | $0.0723 | +17.56% |
| Jun 22, 2025 | $0.0615 | -4.35% |
| Jun 21, 2025 | $0.0643 | -5.02% |
| Jun 20, 2025 | $0.0677 | -2.59% |
| Jun 19, 2025 | $0.0695 | -4.53% |
| Jun 18, 2025 | $0.0728 | +2.54% |
| Jun 17, 2025 | $0.071 | -5.71% |
| Jun 16, 2025 | $0.0753 | -1.18% |
| Jun 15, 2025 | $0.0762 | -3.18% |
| Jun 14, 2025 | $0.0787 | -1.50% |
| Jun 13, 2025 | $0.0799 | -2.92% |
| Jun 12, 2025 | $0.0823 | -12.26% |
| Jun 11, 2025 | $0.0938 | -7.31% |
| Jun 10, 2025 | $0.1012 | +3.05% |
| Jun 9, 2025 | $0.0982 | +0.31% |
| Jun 8, 2025 | $0.0979 | -1.41% |
| Jun 7, 2025 | $0.0993 | +5.30% |
| Jun 6, 2025 | $0.0943 | +0.75% |
| Jun 5, 2025 | $0.0936 | -4.88% |
| Jun 4, 2025 | $0.0984 | -3.43% |
| Jun 3, 2025 | $0.1019 | +0.49% |
| Jun 2, 2025 | $0.1014 | -2.78% |
| Jun 1, 2025 | $0.1043 | +3.47% |
| May 31, 2025 | $0.1008 | +3.17% |
| May 30, 2025 | $0.0977 | -12.46% |
| May 29, 2025 | $0.1116 | -6.53% |
| May 28, 2025 | $0.1194 | -3.71% |
| May 27, 2025 | $0.124 | +2.90% |
| May 26, 2025 | $0.1205 | -2.03% |
| May 25, 2025 | $0.123 | +2.41% |
| May 24, 2025 | $0.1201 | +3.53% |
| May 23, 2025 | $0.116 | -12.52% |
| May 22, 2025 | $0.1326 | +0.68% |
| May 21, 2025 | $0.1317 | -8.86% |
| May 20, 2025 | $0.1445 | +33.80% |
| May 19, 2025 | $0.108 | -7.69% |
| May 18, 2025 | $0.117 | +1.47% |
| May 17, 2025 | $0.1153 | -9.00% |
| May 16, 2025 | $0.1267 | -2.84% |
| May 15, 2025 | $0.1304 | -9.44% |
| May 14, 2025 | $0.144 | -0.21% |
| May 13, 2025 | $0.1443 | +6.89% |
| May 12, 2025 | $0.135 | -12.05% |
| May 11, 2025 | $0.1535 | +16.11% |
| May 10, 2025 | $0.1322 | +2.40% |
| May 9, 2025 | $0.1291 | -11.03% |
| May 8, 2025 | $0.1451 | — |