BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Space and Time price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0582 | -3.32% |
| Oct 16, 2025 | $0.0602 | +0.50% |
| Oct 15, 2025 | $0.0599 | -5.52% |
| Oct 14, 2025 | $0.0634 | -11.45% |
| Oct 13, 2025 | $0.0716 | +9.48% |
| Oct 12, 2025 | $0.0654 | +10.85% |
| Oct 11, 2025 | $0.059 | +4.61% |
| Oct 10, 2025 | $0.0564 | -20.56% |
| Oct 9, 2025 | $0.071 | +1.72% |
| Oct 8, 2025 | $0.0698 | +1.45% |
| Oct 7, 2025 | $0.0688 | -2.96% |
| Oct 6, 2025 | $0.0709 | +1.00% |
| Oct 5, 2025 | $0.0702 | +3.08% |
| Oct 4, 2025 | $0.0681 | -3.40% |
| Oct 3, 2025 | $0.0705 | -2.62% |
| Oct 2, 2025 | $0.0724 | +2.12% |
| Oct 1, 2025 | $0.0709 | +9.08% |
| Sep 30, 2025 | $0.065 | -3.13% |
| Sep 29, 2025 | $0.0671 | -2.47% |
| Sep 28, 2025 | $0.0688 | +0.29% |
| Sep 27, 2025 | $0.0686 | -0.15% |
| Sep 26, 2025 | $0.0687 | +5.53% |
| Sep 25, 2025 | $0.0651 | -7.26% |
| Sep 24, 2025 | $0.0702 | 0.00% |
| Sep 23, 2025 | $0.0702 | -3.17% |
| Sep 22, 2025 | $0.0725 | -10.16% |
| Sep 21, 2025 | $0.0807 | -0.49% |
| Sep 20, 2025 | $0.0811 | -1.82% |
| Sep 19, 2025 | $0.0826 | -4.07% |
| Sep 18, 2025 | $0.0861 | +6.82% |
| Sep 17, 2025 | $0.0806 | +1.13% |
| Sep 16, 2025 | $0.0797 | +2.44% |
| Sep 15, 2025 | $0.0778 | -3.23% |
| Sep 14, 2025 | $0.0804 | -0.99% |
| Sep 13, 2025 | $0.0812 | -2.52% |
| Sep 12, 2025 | $0.0833 | +0.60% |
| Sep 11, 2025 | $0.0828 | +0.36% |
| Sep 10, 2025 | $0.0825 | +1.85% |
| Sep 9, 2025 | $0.081 | -6.47% |
| Sep 8, 2025 | $0.0866 | +8.66% |
| Sep 7, 2025 | $0.0797 | +0.89% |
| Sep 6, 2025 | $0.079 | +4.64% |
| Sep 5, 2025 | $0.0755 | +3.57% |
| Sep 4, 2025 | $0.0729 | -6.18% |
| Sep 3, 2025 | $0.0777 | +2.91% |
| Sep 2, 2025 | $0.0755 | +6.94% |
| Sep 1, 2025 | $0.0706 | -2.22% |
| Aug 31, 2025 | $0.0722 | -1.50% |
| Aug 30, 2025 | $0.0733 | +3.82% |
| Aug 29, 2025 | $0.0706 | -4.59% |
| Aug 28, 2025 | $0.074 | +2.07% |
| Aug 27, 2025 | $0.0725 | -2.29% |
| Aug 26, 2025 | $0.0742 | +2.91% |
| Aug 25, 2025 | $0.0721 | -7.09% |
| Aug 24, 2025 | $0.0776 | -2.02% |
| Aug 23, 2025 | $0.0792 | -0.88% |
| Aug 22, 2025 | $0.0799 | +6.96% |
| Aug 21, 2025 | $0.0747 | -4.72% |
| Aug 20, 2025 | $0.0784 | +4.53% |
| Aug 19, 2025 | $0.075 | -7.06% |
| Aug 18, 2025 | $0.0807 | -2.89% |
| Aug 17, 2025 | $0.0831 | -0.36% |
| Aug 16, 2025 | $0.0834 | -0.60% |
| Aug 15, 2025 | $0.0839 | +2.07% |
| Aug 14, 2025 | $0.0822 | -8.67% |
| Aug 13, 2025 | $0.09 | +1.47% |
| Aug 12, 2025 | $0.0887 | +6.61% |
| Aug 11, 2025 | $0.0832 | -6.09% |
| Aug 10, 2025 | $0.0886 | -3.28% |
| Aug 9, 2025 | $0.0916 | +1.78% |
| Aug 8, 2025 | $0.09 | +2.16% |
| Aug 7, 2025 | $0.0881 | +4.14% |
| Aug 6, 2025 | $0.0846 | +5.62% |
| Aug 5, 2025 | $0.0801 | -7.93% |
| Aug 4, 2025 | $0.087 | -0.68% |
| Aug 3, 2025 | $0.0876 | +5.80% |
| Aug 2, 2025 | $0.0828 | -1.43% |
| Aug 1, 2025 | $0.084 | +7.14% |
| Jul 31, 2025 | $0.0784 | -8.62% |
| Jul 30, 2025 | $0.0858 | -0.35% |
| Jul 29, 2025 | $0.0861 | -4.33% |
| Jul 28, 2025 | $0.09 | -7.69% |
| Jul 27, 2025 | $0.0975 | +5.52% |
| Jul 26, 2025 | $0.0924 | -2.22% |
| Jul 25, 2025 | $0.0945 | 0.00% |
| Jul 24, 2025 | $0.0945 | -14.48% |
| Jul 23, 2025 | $0.1105 | +21.43% |
| Jul 22, 2025 | $0.091 | +5.45% |
| Jul 21, 2025 | $0.0863 | +1.53% |
| Jul 20, 2025 | $0.085 | +1.80% |