BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Space and Time price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0283 | -8.12% |
| Jan 14, 2026 | $0.0308 | +8.45% |
| Jan 13, 2026 | $0.0284 | +11.37% |
| Jan 12, 2026 | $0.0255 | -2.30% |
| Jan 11, 2026 | $0.0261 | -0.76% |
| Jan 10, 2026 | $0.0263 | -2.23% |
| Jan 9, 2026 | $0.0269 | -3.93% |
| Jan 8, 2026 | $0.028 | +3.32% |
| Jan 7, 2026 | $0.0271 | -2.87% |
| Jan 6, 2026 | $0.0279 | +1.82% |
| Jan 5, 2026 | $0.0274 | +0.74% |
| Jan 4, 2026 | $0.0272 | +4.62% |
| Jan 3, 2026 | $0.026 | +0.39% |
| Jan 2, 2026 | $0.0259 | +7.92% |
| Jan 1, 2026 | $0.024 | +4.80% |
| Dec 31, 2025 | $0.0229 | -1.72% |
| Dec 30, 2025 | $0.0233 | -4.51% |
| Dec 29, 2025 | $0.0244 | -1.61% |
| Dec 28, 2025 | $0.0248 | -2.36% |
| Dec 27, 2025 | $0.0254 | +2.42% |
| Dec 26, 2025 | $0.0248 | +1.22% |
| Dec 25, 2025 | $0.0245 | -3.54% |
| Dec 24, 2025 | $0.0254 | -1.55% |
| Dec 23, 2025 | $0.0258 | +3.61% |
| Dec 22, 2025 | $0.0249 | +0.81% |
| Dec 21, 2025 | $0.0247 | -4.26% |
| Dec 20, 2025 | $0.0258 | +1.18% |
| Dec 19, 2025 | $0.0255 | +4.51% |
| Dec 18, 2025 | $0.0244 | -4.31% |
| Dec 17, 2025 | $0.0255 | -3.04% |
| Dec 16, 2025 | $0.0263 | +5.62% |
| Dec 15, 2025 | $0.0249 | -3.49% |
| Dec 14, 2025 | $0.0258 | -7.53% |
| Dec 13, 2025 | $0.0279 | +4.10% |
| Dec 12, 2025 | $0.0268 | -2.90% |
| Dec 11, 2025 | $0.0276 | -2.82% |
| Dec 10, 2025 | $0.0284 | -5.33% |
| Dec 9, 2025 | $0.03 | +2.39% |
| Dec 8, 2025 | $0.0293 | +0.69% |
| Dec 7, 2025 | $0.0291 | -5.52% |
| Dec 6, 2025 | $0.0308 | +1.65% |
| Dec 5, 2025 | $0.0303 | -3.50% |
| Dec 4, 2025 | $0.0314 | -4.56% |
| Dec 3, 2025 | $0.0329 | +1.54% |
| Dec 2, 2025 | $0.0324 | +4.52% |
| Dec 1, 2025 | $0.031 | -7.19% |
| Nov 30, 2025 | $0.0334 | -6.44% |
| Nov 29, 2025 | $0.0357 | -2.72% |
| Nov 28, 2025 | $0.0367 | -2.65% |
| Nov 27, 2025 | $0.0377 | +1.34% |
| Nov 26, 2025 | $0.0372 | -0.27% |
| Nov 25, 2025 | $0.0373 | +3.90% |
| Nov 24, 2025 | $0.0359 | +3.46% |
| Nov 23, 2025 | $0.0347 | -2.25% |
| Nov 22, 2025 | $0.0355 | -1.66% |
| Nov 21, 2025 | $0.0361 | -3.99% |
| Nov 20, 2025 | $0.0376 | -1.31% |
| Nov 19, 2025 | $0.0381 | +2.42% |
| Nov 18, 2025 | $0.0372 | -1.59% |
| Nov 17, 2025 | $0.0378 | -6.67% |
| Nov 16, 2025 | $0.0405 | -1.70% |
| Nov 15, 2025 | $0.0412 | -0.48% |
| Nov 14, 2025 | $0.0414 | -3.27% |
| Nov 13, 2025 | $0.0428 | -5.10% |
| Nov 12, 2025 | $0.0451 | -2.80% |
| Nov 11, 2025 | $0.0464 | -6.07% |
| Nov 10, 2025 | $0.0494 | -0.20% |
| Nov 9, 2025 | $0.0495 | -1.20% |
| Nov 8, 2025 | $0.0501 | -3.47% |
| Nov 7, 2025 | $0.0519 | +12.10% |
| Nov 6, 2025 | $0.0463 | +0.43% |
| Nov 5, 2025 | $0.0461 | +2.22% |
| Nov 4, 2025 | $0.0451 | -4.04% |
| Nov 3, 2025 | $0.047 | -10.98% |
| Nov 2, 2025 | $0.0528 | +0.19% |
| Nov 1, 2025 | $0.0527 | +2.13% |
| Oct 31, 2025 | $0.0516 | -0.39% |
| Oct 30, 2025 | $0.0518 | -3.18% |
| Oct 29, 2025 | $0.0535 | -0.74% |
| Oct 28, 2025 | $0.0539 | -3.06% |
| Oct 27, 2025 | $0.0556 | -3.64% |
| Oct 26, 2025 | $0.0577 | +0.87% |
| Oct 25, 2025 | $0.0572 | -1.21% |
| Oct 24, 2025 | $0.0579 | +1.76% |
| Oct 23, 2025 | $0.0569 | +5.37% |
| Oct 22, 2025 | $0.054 | -4.26% |
| Oct 21, 2025 | $0.0564 | -2.93% |
| Oct 20, 2025 | $0.0581 | -0.17% |
| Oct 19, 2025 | $0.0582 | -1.69% |
| Oct 18, 2025 | $0.0592 | +1.72% |