BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
SPACEMVC price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03434 | +21.42% |
| Oct 11, 2026 | $0.02829 | -2.57% |
| Oct 10, 2026 | $0.02903 | -87.57% |
| May 30, 2025 | $0.2335 | -2.34% |
| May 29, 2025 | $0.2391 | -15.00% |
| May 28, 2025 | $0.2813 | -1.26% |
| May 27, 2025 | $0.2849 | -3.42% |
| May 26, 2025 | $0.295 | -4.90% |
| May 25, 2025 | $0.3102 | -1.37% |
| May 24, 2025 | $0.3145 | -6.04% |
| May 23, 2025 | $0.3347 | -6.12% |
| May 22, 2025 | $0.3565 | +1.16% |
| May 21, 2025 | $0.3524 | +11.87% |
| May 20, 2025 | $0.315 | -13.93% |
| May 19, 2025 | $0.366 | -5.96% |
| May 18, 2025 | $0.3892 | +2.37% |
| May 17, 2025 | $0.3802 | -6.79% |
| May 16, 2025 | $0.4079 | +2.93% |
| May 15, 2025 | $0.3963 | -6.25% |
| May 14, 2025 | $0.4227 | +3.37% |
| May 13, 2025 | $0.4089 | -0.97% |
| May 12, 2025 | $0.4129 | -8.12% |
| May 11, 2025 | $0.4494 | -5.03% |
| May 10, 2025 | $0.4732 | -5.94% |
| May 9, 2025 | $0.5031 | -6.75% |
| May 8, 2025 | $0.5395 | +9.41% |
| May 7, 2025 | $0.4931 | +5.57% |
| May 6, 2025 | $0.4671 | -8.54% |
| May 5, 2025 | $0.5107 | +6.91% |
| May 4, 2025 | $0.4777 | +20.36% |
| May 3, 2025 | $0.3969 | -22.80% |
| May 2, 2025 | $0.5141 | +9.76% |
| May 1, 2025 | $0.4684 | +24.64% |
| Apr 30, 2025 | $0.3758 | +67.02% |
| Apr 29, 2025 | $0.225 | +15.74% |
| Apr 28, 2025 | $0.1944 | -2.65% |
| Apr 27, 2025 | $0.1997 | -7.63% |
| Apr 26, 2025 | $0.2162 | +12.78% |
| Apr 25, 2025 | $0.1917 | +2.68% |
| Apr 24, 2025 | $0.1867 | -1.16% |
| Apr 23, 2025 | $0.1889 | -1.46% |
| Apr 22, 2025 | $0.1917 | -2.44% |
| Apr 21, 2025 | $0.1965 | -0.51% |
| Apr 20, 2025 | $0.1975 | +1.86% |
| Apr 19, 2025 | $0.1939 | -4.53% |
| Apr 18, 2025 | $0.2031 | +1.96% |
| Apr 17, 2025 | $0.1992 | -5.90% |
| Apr 16, 2025 | $0.2117 | +1.88% |
| Apr 15, 2025 | $0.2078 | -1.05% |
| Apr 14, 2025 | $0.21 | +4.27% |
| Apr 13, 2025 | $0.2014 | -6.19% |
| Apr 12, 2025 | $0.2147 | -1.92% |
| Apr 11, 2025 | $0.2189 | -6.01% |
| Apr 10, 2025 | $0.2329 | +2.55% |
| Apr 9, 2025 | $0.2271 | +6.12% |
| Apr 8, 2025 | $0.214 | -7.08% |
| Apr 7, 2025 | $0.2303 | +1.23% |
| Apr 6, 2025 | $0.2275 | -11.06% |
| Apr 5, 2025 | $0.2558 | +5.35% |
| Apr 4, 2025 | $0.2428 | +2.27% |
| Apr 3, 2025 | $0.2374 | -2.34% |
| Apr 2, 2025 | $0.2431 | -5.04% |
| Apr 1, 2025 | $0.256 | -4.37% |
| Mar 31, 2025 | $0.2677 | +6.99% |
| Mar 30, 2025 | $0.2502 | -2.80% |
| Mar 29, 2025 | $0.2574 | -1.49% |
| Mar 28, 2025 | $0.2613 | -5.87% |
| Mar 27, 2025 | $0.2776 | +0.04% |
| Mar 26, 2025 | $0.2775 | -3.78% |
| Mar 25, 2025 | $0.2884 | +8.63% |
| Mar 24, 2025 | $0.2655 | +0.23% |
| Mar 23, 2025 | $0.2649 | -1.05% |
| Mar 22, 2025 | $0.2677 | +0.90% |
| Mar 21, 2025 | $0.2653 | -7.72% |
| Mar 20, 2025 | $0.2875 | -2.04% |
| Mar 19, 2025 | $0.2935 | +1.45% |
| Mar 18, 2025 | $0.2893 | -3.57% |
| Mar 17, 2025 | $0.30 | +5.15% |
| Mar 16, 2025 | $0.2853 | -4.13% |
| Mar 15, 2025 | $0.2976 | -2.36% |
| Mar 14, 2025 | $0.3048 | +6.31% |
| Mar 13, 2025 | $0.2867 | -5.81% |
| Mar 12, 2025 | $0.3044 | +1.91% |
| Mar 11, 2025 | $0.2987 | +6.34% |
| Mar 10, 2025 | $0.2809 | -1.06% |
| Mar 9, 2025 | $0.2839 | -2.47% |
| Mar 8, 2025 | $0.2911 | +6.40% |
| Mar 7, 2025 | $0.2736 | -7.88% |
| Mar 6, 2025 | $0.297 | -8.36% |
| Mar 5, 2025 | $0.3241 | -13.96% |