BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SSV Network price history
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.03 | +1.70% |
| Jul 13, 2026 | $2.00 | -2.58% |
| Jul 12, 2026 | $2.05 | -1.58% |
| Jul 11, 2026 | $2.09 | +0.68% |
| Jul 10, 2026 | $2.07 | +0.58% |
| Jul 9, 2026 | $2.06 | -0.77% |
| Jul 8, 2026 | $2.08 | +0.78% |
| Jul 7, 2026 | $2.06 | -0.15% |
| Jul 6, 2026 | $2.06 | -0.34% |
| Jul 5, 2026 | $2.07 | -0.67% |
| Jul 4, 2026 | $2.08 | -1.05% |
| Jul 3, 2026 | $2.11 | +1.74% |
| Jul 2, 2026 | $2.07 | -1.38% |
| Jul 1, 2026 | $2.10 | +7.04% |
| Jun 30, 2026 | $1.96 | -2.73% |
| Jun 29, 2026 | $2.02 | +0.30% |
| Jun 28, 2026 | $2.01 | +1.77% |
| Jun 27, 2026 | $1.97 | -2.90% |
| Jun 26, 2026 | $2.03 | +0.59% |
| Jun 25, 2026 | $2.02 | -5.82% |
| Jun 24, 2026 | $2.15 | -2.63% |
| Jun 23, 2026 | $2.20 | -2.35% |
| Jun 22, 2026 | $2.26 | -3.42% |
| Jun 21, 2026 | $2.34 | -3.99% |
| Jun 20, 2026 | $2.43 | +6.15% |
| Jun 19, 2026 | $2.29 | -4.46% |
| Jun 18, 2026 | $2.40 | +4.85% |
| Jun 17, 2026 | $2.29 | -4.31% |
| Jun 16, 2026 | $2.39 | -0.66% |
| Jun 15, 2026 | $2.41 | +2.12% |
| Jun 14, 2026 | $2.36 | +1.73% |
| Jun 13, 2026 | $2.32 | +4.04% |
| Jun 12, 2026 | $2.23 | -0.40% |
| Jun 11, 2026 | $2.24 | +9.55% |
| Jun 10, 2026 | $2.04 | +2.56% |
| Jun 9, 2026 | $1.99 | -5.01% |
| Jun 8, 2026 | $2.10 | +3.25% |
| Jun 7, 2026 | $2.03 | +2.99% |
| Jun 6, 2026 | $1.97 | -1.15% |
| Jun 5, 2026 | $1.99 | -10.02% |
| Jun 4, 2026 | $2.22 | -10.61% |
| Jun 3, 2026 | $2.48 | +10.32% |
| Jun 2, 2026 | $2.25 | -9.76% |
| Jun 1, 2026 | $2.49 | +5.64% |
| May 31, 2026 | $2.36 | -1.05% |
| May 30, 2026 | $2.38 | +2.50% |
| May 29, 2026 | $2.32 | -2.19% |
| May 28, 2026 | $2.38 | -4.31% |
| May 27, 2026 | $2.48 | -3.16% |
| May 26, 2026 | $2.56 | -3.21% |
| May 25, 2026 | $2.65 | +2.40% |
| May 24, 2026 | $2.59 | -4.43% |
| May 23, 2026 | $2.71 | +6.41% |
| May 22, 2026 | $2.54 | -9.95% |
| May 21, 2026 | $2.83 | +8.95% |
| May 20, 2026 | $2.59 | +3.64% |
| May 19, 2026 | $2.50 | -3.25% |
| May 18, 2026 | $2.59 | -1.07% |
| May 17, 2026 | $2.61 | -1.25% |
| May 16, 2026 | $2.65 | -3.29% |
| May 15, 2026 | $2.74 | -4.43% |
| May 14, 2026 | $2.86 | +3.47% |
| May 13, 2026 | $2.77 | -6.90% |
| May 12, 2026 | $2.97 | -7.76% |
| May 11, 2026 | $3.22 | +2.03% |
| May 10, 2026 | $3.16 | +1.19% |
| May 9, 2026 | $3.12 | +3.51% |
| May 8, 2026 | $3.02 | +6.53% |
| May 7, 2026 | $2.83 | -1.67% |
| May 6, 2026 | $2.88 | +0.95% |
| May 5, 2026 | $2.85 | +1.24% |
| May 4, 2026 | $2.82 | -0.46% |
| May 3, 2026 | $2.83 | +1.00% |
| May 2, 2026 | $2.80 | +1.01% |
| May 1, 2026 | $2.77 | +2.86% |
| Apr 30, 2026 | $2.70 | -0.81% |
| Apr 29, 2026 | $2.72 | -3.96% |
| Apr 28, 2026 | $2.83 | -2.78% |
| Apr 27, 2026 | $2.91 | -2.93% |
| Apr 26, 2026 | $3.00 | +5.89% |
| Apr 25, 2026 | $2.83 | -1.22% |
| Apr 24, 2026 | $2.87 | +14.58% |
| Apr 23, 2026 | $2.50 | -7.50% |
| Apr 22, 2026 | $2.71 | -4.85% |
| Apr 21, 2026 | $2.84 | +2.19% |
| Apr 20, 2026 | $2.78 | +15.43% |
| Apr 19, 2026 | $2.41 | -8.95% |
| Apr 18, 2026 | $2.65 | -5.29% |
| Apr 17, 2026 | $2.80 | +7.37% |
| Apr 16, 2026 | $2.60 | +14.51% |