BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SSV Network price history
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $5.24 | +1.14% |
| Oct 16, 2025 | $5.18 | -6.38% |
| Oct 15, 2025 | $5.53 | -0.86% |
| Oct 14, 2025 | $5.58 | -3.44% |
| Oct 13, 2025 | $5.78 | -3.39% |
| Oct 12, 2025 | $5.98 | +20.79% |
| Oct 11, 2025 | $4.95 | -9.27% |
| Oct 10, 2025 | $5.46 | -32.36% |
| Oct 9, 2025 | $8.07 | +0.82% |
| Oct 8, 2025 | $8.01 | +4.35% |
| Oct 7, 2025 | $7.67 | -8.79% |
| Oct 6, 2025 | $8.41 | +3.97% |
| Oct 5, 2025 | $8.09 | -0.02% |
| Oct 4, 2025 | $8.09 | -3.25% |
| Oct 3, 2025 | $8.36 | -2.92% |
| Oct 2, 2025 | $8.62 | +11.17% |
| Oct 1, 2025 | $7.75 | +5.30% |
| Sep 30, 2025 | $7.36 | +0.79% |
| Sep 29, 2025 | $7.30 | +0.15% |
| Sep 28, 2025 | $7.29 | -1.02% |
| Sep 27, 2025 | $7.37 | +1.70% |
| Sep 26, 2025 | $7.24 | +1.44% |
| Sep 25, 2025 | $7.14 | -8.31% |
| Sep 24, 2025 | $7.79 | +0.49% |
| Sep 23, 2025 | $7.75 | -1.74% |
| Sep 22, 2025 | $7.89 | -13.86% |
| Sep 21, 2025 | $9.16 | -2.63% |
| Sep 20, 2025 | $9.40 | +0.65% |
| Sep 19, 2025 | $9.34 | -5.40% |
| Sep 18, 2025 | $9.87 | -0.63% |
| Sep 17, 2025 | $9.94 | +5.87% |
| Sep 16, 2025 | $9.39 | +3.29% |
| Sep 15, 2025 | $9.09 | -6.99% |
| Sep 14, 2025 | $9.77 | -2.06% |
| Sep 13, 2025 | $9.98 | +3.20% |
| Sep 12, 2025 | $9.67 | +0.17% |
| Sep 11, 2025 | $9.65 | +2.47% |
| Sep 10, 2025 | $9.42 | +1.37% |
| Sep 9, 2025 | $9.29 | +0.03% |
| Sep 8, 2025 | $9.29 | +2.45% |
| Sep 7, 2025 | $9.07 | -0.20% |
| Sep 6, 2025 | $9.08 | +1.36% |
| Sep 5, 2025 | $8.96 | +3.13% |
| Sep 4, 2025 | $8.69 | -5.36% |
| Sep 3, 2025 | $9.18 | +1.81% |
| Sep 2, 2025 | $9.02 | +6.39% |
| Sep 1, 2025 | $8.48 | -6.97% |
| Aug 31, 2025 | $9.11 | -0.65% |
| Aug 30, 2025 | $9.17 | +7.63% |
| Aug 29, 2025 | $8.52 | -7.81% |
| Aug 28, 2025 | $9.24 | +6.89% |
| Aug 27, 2025 | $8.65 | -3.47% |
| Aug 26, 2025 | $8.96 | +5.72% |
| Aug 25, 2025 | $8.47 | -13.83% |
| Aug 24, 2025 | $9.83 | -3.16% |
| Aug 23, 2025 | $10.16 | -5.58% |
| Aug 22, 2025 | $10.76 | +26.90% |
| Aug 21, 2025 | $8.48 | -1.44% |
| Aug 20, 2025 | $8.60 | +2.74% |
| Aug 19, 2025 | $8.37 | -4.08% |
| Aug 18, 2025 | $8.73 | -3.20% |
| Aug 17, 2025 | $9.01 | -0.72% |
| Aug 16, 2025 | $9.08 | -1.16% |
| Aug 15, 2025 | $9.19 | -1.01% |
| Aug 14, 2025 | $9.28 | -13.30% |
| Aug 13, 2025 | $10.70 | +0.47% |
| Aug 12, 2025 | $10.65 | +3.43% |
| Aug 11, 2025 | $10.30 | -0.09% |
| Aug 10, 2025 | $10.31 | +0.04% |
| Aug 9, 2025 | $10.31 | +6.78% |
| Aug 8, 2025 | $9.65 | +7.59% |
| Aug 7, 2025 | $8.97 | +8.81% |
| Aug 6, 2025 | $8.24 | +2.51% |
| Aug 5, 2025 | $8.04 | -6.32% |
| Aug 4, 2025 | $8.59 | +6.73% |
| Aug 3, 2025 | $8.04 | +5.47% |
| Aug 2, 2025 | $7.63 | -1.49% |
| Aug 1, 2025 | $7.74 | -8.38% |
| Jul 31, 2025 | $8.45 | -4.03% |
| Jul 30, 2025 | $8.81 | -2.85% |
| Jul 29, 2025 | $9.06 | -6.44% |
| Jul 28, 2025 | $9.69 | -5.64% |
| Jul 27, 2025 | $10.27 | +6.13% |
| Jul 26, 2025 | $9.67 | +1.42% |
| Jul 25, 2025 | $9.54 | -3.68% |
| Jul 24, 2025 | $9.90 | +0.92% |
| Jul 23, 2025 | $9.81 | -11.79% |
| Jul 22, 2025 | $11.12 | -0.47% |
| Jul 21, 2025 | $11.18 | -1.97% |
| Jul 20, 2025 | $11.40 | +4.41% |