BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SSV Network price history
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $10.92 | +3.08% |
| Jul 18, 2025 | $10.59 | +2.84% |
| Jul 17, 2025 | $10.30 | +2.65% |
| Jul 16, 2025 | $10.03 | +2.58% |
| Jul 15, 2025 | $9.78 | +7.87% |
| Jul 14, 2025 | $9.07 | -0.59% |
| Jul 13, 2025 | $9.12 | +2.86% |
| Jul 12, 2025 | $8.87 | -0.62% |
| Jul 11, 2025 | $8.92 | +0.26% |
| Jul 10, 2025 | $8.90 | +16.19% |
| Jul 9, 2025 | $7.66 | +0.55% |
| Jul 8, 2025 | $7.62 | +2.31% |
| Jul 7, 2025 | $7.45 | +2.93% |
| Jul 6, 2025 | $7.23 | +0.26% |
| Jul 5, 2025 | $7.22 | +1.36% |
| Jul 4, 2025 | $7.12 | -7.64% |
| Jul 3, 2025 | $7.71 | -2.32% |
| Jul 2, 2025 | $7.89 | +14.30% |
| Jul 1, 2025 | $6.90 | -8.08% |
| Jun 30, 2025 | $7.51 | -4.33% |
| Jun 29, 2025 | $7.85 | +8.74% |
| Jun 28, 2025 | $7.22 | +2.48% |
| Jun 27, 2025 | $7.04 | +1.50% |
| Jun 26, 2025 | $6.94 | -2.40% |
| Jun 25, 2025 | $7.11 | -4.64% |
| Jun 24, 2025 | $7.46 | -1.69% |
| Jun 23, 2025 | $7.59 | +11.36% |
| Jun 22, 2025 | $6.81 | -1.09% |
| Jun 21, 2025 | $6.89 | -8.99% |
| Jun 20, 2025 | $7.57 | -6.57% |
| Jun 19, 2025 | $8.10 | +3.24% |
| Jun 18, 2025 | $7.84 | -5.97% |
| Jun 17, 2025 | $8.34 | -11.39% |
| Jun 16, 2025 | $9.41 | +4.66% |
| Jun 15, 2025 | $9.00 | -1.91% |
| Jun 14, 2025 | $9.17 | +0.55% |
| Jun 13, 2025 | $9.12 | -7.17% |
| Jun 12, 2025 | $9.82 | -10.54% |
| Jun 11, 2025 | $10.98 | -7.63% |
| Jun 10, 2025 | $11.89 | +18.20% |
| Jun 9, 2025 | $10.06 | +6.48% |
| Jun 8, 2025 | $9.45 | -1.47% |
| Jun 7, 2025 | $9.59 | +1.06% |
| Jun 6, 2025 | $9.49 | +4.53% |
| Jun 5, 2025 | $9.08 | -12.52% |
| Jun 4, 2025 | $10.37 | -3.49% |
| Jun 3, 2025 | $10.75 | +8.94% |
| Jun 2, 2025 | $9.87 | +9.35% |
| Jun 1, 2025 | $9.02 | +5.15% |
| May 31, 2025 | $8.58 | +0.89% |
| May 30, 2025 | $8.51 | -7.57% |
| May 29, 2025 | $9.20 | +1.28% |
| May 28, 2025 | $9.09 | -4.24% |
| May 27, 2025 | $9.49 | +9.84% |
| May 26, 2025 | $8.64 | +3.33% |
| May 25, 2025 | $8.36 | -3.91% |
| May 24, 2025 | $8.70 | -2.10% |
| May 23, 2025 | $8.89 | -8.91% |
| May 22, 2025 | $9.76 | +5.48% |
| May 21, 2025 | $9.25 | +0.24% |
| May 20, 2025 | $9.23 | -0.36% |
| May 19, 2025 | $9.26 | +0.67% |
| May 18, 2025 | $9.20 | +13.46% |
| May 17, 2025 | $8.11 | -5.93% |
| May 16, 2025 | $8.62 | -3.06% |
| May 15, 2025 | $8.89 | -9.26% |
| May 14, 2025 | $9.80 | -9.76% |
| May 13, 2025 | $10.86 | +15.55% |
| May 12, 2025 | $9.40 | -4.54% |
| May 11, 2025 | $9.84 | -4.15% |
| May 10, 2025 | $10.27 | +18.61% |
| May 9, 2025 | $8.66 | +9.29% |
| May 8, 2025 | $7.92 | +29.02% |
| May 7, 2025 | $6.14 | +10.27% |
| May 6, 2025 | $5.57 | -5.69% |
| May 5, 2025 | $5.90 | -1.01% |
| May 4, 2025 | $5.96 | -5.77% |
| May 3, 2025 | $6.33 | -5.40% |
| May 2, 2025 | $6.69 | +1.90% |
| May 1, 2025 | $6.57 | +3.91% |
| Apr 30, 2025 | $6.32 | -4.68% |
| Apr 29, 2025 | $6.63 | +1.27% |
| Apr 28, 2025 | $6.55 | +1.52% |
| Apr 27, 2025 | $6.45 | -1.71% |
| Apr 26, 2025 | $6.56 | +1.25% |
| Apr 25, 2025 | $6.48 | -1.04% |
| Apr 24, 2025 | $6.55 | -0.14% |
| Apr 23, 2025 | $6.56 | +11.76% |
| Apr 22, 2025 | $5.87 | +2.48% |
| Apr 21, 2025 | $5.72 | +1.01% |