BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SSV Network price history
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2.27 | +5.23% |
| Apr 14, 2026 | $2.16 | -4.00% |
| Apr 13, 2026 | $2.25 | +2.83% |
| Apr 12, 2026 | $2.19 | -4.41% |
| Apr 11, 2026 | $2.29 | -2.01% |
| Apr 10, 2026 | $2.34 | +5.94% |
| Apr 9, 2026 | $2.21 | -0.23% |
| Apr 8, 2026 | $2.21 | +0.41% |
| Apr 7, 2026 | $2.20 | -5.00% |
| Apr 6, 2026 | $2.32 | +0.56% |
| Apr 5, 2026 | $2.31 | +0.35% |
| Apr 4, 2026 | $2.30 | +1.32% |
| Apr 3, 2026 | $2.27 | +5.79% |
| Apr 2, 2026 | $2.14 | -3.21% |
| Apr 1, 2026 | $2.21 | +2.36% |
| Mar 31, 2026 | $2.16 | -0.18% |
| Mar 30, 2026 | $2.17 | +0.93% |
| Mar 29, 2026 | $2.15 | -2.41% |
| Mar 28, 2026 | $2.20 | -16.32% |
| Mar 27, 2026 | $2.63 | 0.00% |
| Mar 26, 2026 | $2.63 | +7.75% |
| Mar 25, 2026 | $2.44 | 0.00% |
| Mar 24, 2026 | $2.44 | +7.49% |
| Mar 23, 2026 | $2.27 | -16.67% |
| Mar 22, 2026 | $2.72 | +3.42% |
| Mar 21, 2026 | $2.63 | 0.00% |
| Mar 20, 2026 | $2.63 | -6.46% |
| Mar 19, 2026 | $2.82 | +6.34% |
| Mar 18, 2026 | $2.65 | -9.00% |
| Mar 17, 2026 | $2.91 | -3.13% |
| Mar 16, 2026 | $3.00 | +0.03% |
| Mar 15, 2026 | $3.00 | +9.52% |
| Mar 14, 2026 | $2.74 | 0.00% |
| Mar 13, 2026 | $2.74 | +4.18% |
| Mar 12, 2026 | $2.63 | 0.00% |
| Mar 11, 2026 | $2.63 | +0.23% |
| Mar 10, 2026 | $2.63 | -0.23% |
| Mar 9, 2026 | $2.63 | -0.94% |
| Mar 8, 2026 | $2.66 | +1.33% |
| Mar 7, 2026 | $2.62 | -5.38% |
| Mar 6, 2026 | $2.77 | -2.22% |
| Mar 5, 2026 | $2.83 | -1.84% |
| Mar 4, 2026 | $2.89 | +8.29% |
| Mar 3, 2026 | $2.67 | -4.51% |
| Mar 2, 2026 | $2.79 | +7.43% |
| Mar 1, 2026 | $2.60 | -7.28% |
| Feb 28, 2026 | $2.80 | +0.94% |
| Feb 27, 2026 | $2.78 | -6.25% |
| Feb 26, 2026 | $2.96 | -2.57% |
| Feb 25, 2026 | $3.04 | +7.50% |
| Feb 24, 2026 | $2.83 | -3.05% |
| Feb 23, 2026 | $2.92 | -0.98% |
| Feb 22, 2026 | $2.95 | -5.76% |
| Feb 21, 2026 | $3.13 | +3.61% |
| Feb 20, 2026 | $3.02 | -1.76% |
| Feb 19, 2026 | $3.07 | -4.83% |
| Feb 18, 2026 | $3.23 | -5.42% |
| Feb 17, 2026 | $3.41 | +0.56% |
| Feb 16, 2026 | $3.39 | +3.70% |
| Feb 15, 2026 | $3.27 | -6.19% |
| Feb 14, 2026 | $3.49 | +10.91% |
| Feb 13, 2026 | $3.15 | +3.25% |
| Feb 12, 2026 | $3.05 | +3.04% |
| Feb 11, 2026 | $2.96 | -1.60% |
| Feb 10, 2026 | $3.00 | -2.69% |
| Feb 9, 2026 | $3.09 | -0.87% |
| Feb 8, 2026 | $3.11 | -5.06% |
| Feb 7, 2026 | $3.28 | -5.07% |
| Feb 6, 2026 | $3.46 | +0.23% |
| Feb 5, 2026 | $3.45 | -13.30% |
| Feb 4, 2026 | $3.98 | +0.15% |
| Feb 3, 2026 | $3.97 | +0.10% |
| Feb 2, 2026 | $3.97 | -0.25% |
| Feb 1, 2026 | $3.98 | -0.40% |
| Jan 31, 2026 | $3.99 | -11.58% |
| Jan 30, 2026 | $4.52 | +4.39% |
| Jan 29, 2026 | $4.33 | -5.46% |
| Jan 28, 2026 | $4.58 | +11.42% |
| Jan 27, 2026 | $4.11 | -2.72% |
| Jan 26, 2026 | $4.22 | +17.22% |
| Jan 25, 2026 | $3.60 | -13.67% |
| Jan 24, 2026 | $4.17 | -2.00% |
| Jan 23, 2026 | $4.26 | +4.80% |
| Jan 22, 2026 | $4.06 | -5.29% |
| Jan 21, 2026 | $4.29 | +4.51% |
| Jan 20, 2026 | $4.10 | +4.14% |
| Jan 19, 2026 | $3.94 | -3.17% |
| Jan 18, 2026 | $4.07 | -3.33% |
| Jan 17, 2026 | $4.21 | +0.89% |
| Jan 16, 2026 | $4.17 | +4.17% |