BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SSV Network price history
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $4.01 | -2.86% |
| Jan 14, 2026 | $4.12 | -3.69% |
| Jan 13, 2026 | $4.28 | +12.69% |
| Jan 12, 2026 | $3.80 | -1.96% |
| Jan 11, 2026 | $3.88 | -3.53% |
| Jan 10, 2026 | $4.02 | +1.57% |
| Jan 9, 2026 | $3.96 | -1.98% |
| Jan 8, 2026 | $4.04 | -5.70% |
| Jan 7, 2026 | $4.28 | -6.16% |
| Jan 6, 2026 | $4.56 | +0.22% |
| Jan 5, 2026 | $4.55 | +0.11% |
| Jan 4, 2026 | $4.55 | +2.83% |
| Jan 3, 2026 | $4.42 | +2.60% |
| Jan 2, 2026 | $4.31 | -4.82% |
| Jan 1, 2026 | $4.53 | +18.70% |
| Dec 31, 2025 | $3.81 | -3.05% |
| Dec 30, 2025 | $3.93 | +3.36% |
| Dec 29, 2025 | $3.81 | +0.53% |
| Dec 28, 2025 | $3.79 | -1.71% |
| Dec 27, 2025 | $3.85 | -1.03% |
| Dec 26, 2025 | $3.89 | +2.45% |
| Dec 25, 2025 | $3.80 | -2.52% |
| Dec 24, 2025 | $3.90 | +0.70% |
| Dec 23, 2025 | $3.87 | +0.57% |
| Dec 22, 2025 | $3.85 | +1.99% |
| Dec 21, 2025 | $3.77 | -0.74% |
| Dec 20, 2025 | $3.80 | +0.69% |
| Dec 19, 2025 | $3.77 | +25.01% |
| Dec 18, 2025 | $3.02 | -1.34% |
| Dec 17, 2025 | $3.06 | -6.08% |
| Dec 16, 2025 | $3.26 | +2.04% |
| Dec 15, 2025 | $3.19 | -8.17% |
| Dec 14, 2025 | $3.48 | -2.71% |
| Dec 13, 2025 | $3.57 | +4.44% |
| Dec 12, 2025 | $3.42 | -6.58% |
| Dec 11, 2025 | $3.66 | -0.05% |
| Dec 10, 2025 | $3.67 | -6.07% |
| Dec 9, 2025 | $3.90 | +8.06% |
| Dec 8, 2025 | $3.61 | +3.85% |
| Dec 7, 2025 | $3.48 | 0.00% |
| Dec 6, 2025 | $3.48 | -4.40% |
| Dec 5, 2025 | $3.64 | -2.10% |
| Dec 4, 2025 | $3.72 | -2.00% |
| Dec 3, 2025 | $3.79 | -0.34% |
| Dec 2, 2025 | $3.80 | +15.45% |
| Dec 1, 2025 | $3.30 | -7.65% |
| Nov 30, 2025 | $3.57 | -1.82% |
| Nov 29, 2025 | $3.63 | -1.89% |
| Nov 28, 2025 | $3.70 | -5.03% |
| Nov 27, 2025 | $3.90 | +1.40% |
| Nov 26, 2025 | $3.85 | +0.13% |
| Nov 25, 2025 | $3.84 | -2.64% |
| Nov 24, 2025 | $3.95 | +5.00% |
| Nov 23, 2025 | $3.76 | +2.29% |
| Nov 22, 2025 | $3.67 | -2.47% |
| Nov 21, 2025 | $3.77 | +0.16% |
| Nov 20, 2025 | $3.76 | +0.67% |
| Nov 19, 2025 | $3.74 | -2.73% |
| Nov 18, 2025 | $3.84 | +3.78% |
| Nov 17, 2025 | $3.70 | -1.83% |
| Nov 16, 2025 | $3.77 | -6.06% |
| Nov 15, 2025 | $4.01 | +0.78% |
| Nov 14, 2025 | $3.98 | -2.26% |
| Nov 13, 2025 | $4.07 | -4.41% |
| Nov 12, 2025 | $4.26 | -4.61% |
| Nov 11, 2025 | $4.47 | -9.48% |
| Nov 10, 2025 | $4.94 | +6.96% |
| Nov 9, 2025 | $4.61 | -6.52% |
| Nov 8, 2025 | $4.94 | +0.55% |
| Nov 7, 2025 | $4.91 | +22.85% |
| Nov 6, 2025 | $4.00 | -1.96% |
| Nov 5, 2025 | $4.08 | +5.82% |
| Nov 4, 2025 | $3.85 | -7.85% |
| Nov 3, 2025 | $4.18 | -14.66% |
| Nov 2, 2025 | $4.90 | -1.49% |
| Nov 1, 2025 | $4.97 | +4.56% |
| Oct 31, 2025 | $4.76 | +2.70% |
| Oct 30, 2025 | $4.63 | -11.06% |
| Oct 29, 2025 | $5.21 | +1.30% |
| Oct 28, 2025 | $5.14 | -8.12% |
| Oct 27, 2025 | $5.59 | -1.62% |
| Oct 26, 2025 | $5.69 | +2.73% |
| Oct 25, 2025 | $5.53 | -1.07% |
| Oct 24, 2025 | $5.59 | +2.70% |
| Oct 23, 2025 | $5.45 | +1.64% |
| Oct 22, 2025 | $5.36 | -1.45% |
| Oct 21, 2025 | $5.44 | -4.38% |
| Oct 20, 2025 | $5.69 | +4.04% |
| Oct 19, 2025 | $5.47 | +4.00% |
| Oct 18, 2025 | $5.26 | +0.31% |