BTC$83,538.58+0.57%
ETH$2,552.63+2.07%
USDT$0.9991-0.01%
BNB$750.93+0.42%
XRP$1.41+0.68%
SOL$111.71+2.09%
TRX$0.3318+0.43%
BEAM$0.5987+3.77%
STETH$2,546.52+1.37%
ZEC$1,304.94+5.79%
HYPE$87.31+2.74%
DOGE$0.08737+2.23%
LINK$13.37+3.36%
WBTC$84,131.41+0.03%
USDS$1.00-0.00%
XMR$533.91+0.09%
WBT$82.58+0.91%
ADA$0.2517+1.49%
WEETH$2,836.02+2.75%
LEO$8.90-0.01%
NEAR$5.82+10.30%
RAIN$0.01039+1.03%
AUTO$95.19-8.82%
XLM$0.2012+2.93%
Fig. 01 · Daily closes
550 daily closes since April 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $5.67 | +0.94% |
| Apr 19, 2025 | $5.61 | +6.77% |
| Apr 18, 2025 | $5.26 | +3.04% |
| Apr 17, 2025 | $5.10 | +2.04% |
| Apr 16, 2025 | $5.00 | -1.32% |
| Apr 15, 2025 | $5.07 | -5.70% |
| Apr 14, 2025 | $5.37 | +2.62% |
| Apr 13, 2025 | $5.24 | -1.04% |
| Apr 12, 2025 | $5.29 | 0.00% |
| Apr 11, 2025 | $5.29 | — |