BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
STO Chain price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7894 | +0.03% |
| Oct 11, 2026 | $0.7892 | +0.00% |
| Oct 10, 2026 | $0.7892 | -0.00% |
| Oct 9, 2026 | $0.7892 | +0.03% |
| Oct 8, 2026 | $0.7889 | -0.42% |
| Oct 7, 2026 | $0.7923 | +0.39% |
| Oct 6, 2026 | $0.7892 | +1.21% |
| Oct 5, 2026 | $0.7798 | -1.73% |
| Oct 4, 2026 | $0.7935 | +1.02% |
| Oct 3, 2026 | $0.7855 | +0.18% |
| Oct 2, 2026 | $0.784 | +0.22% |
| Oct 1, 2026 | $0.7823 | -0.56% |
| Sep 30, 2026 | $0.7867 | +0.34% |
| Sep 29, 2026 | $0.784 | +17.77% |
| Sep 28, 2026 | $0.6657 | -0.19% |
| Sep 27, 2026 | $0.667 | +0.50% |
| Sep 26, 2026 | $0.6636 | -0.49% |
| Sep 25, 2026 | $0.6669 | +1.11% |
| Sep 24, 2026 | $0.6596 | +0.82% |
| Sep 23, 2026 | $0.6542 | -2.67% |
| Sep 22, 2026 | $0.6722 | +1.42% |
| Sep 21, 2026 | $0.6628 | +0.64% |
| Sep 20, 2026 | $0.6586 | +0.53% |
| Sep 19, 2026 | $0.6551 | +0.46% |
| Sep 18, 2026 | $0.6521 | +1.12% |
| Sep 17, 2026 | $0.6449 | -0.27% |
| Sep 16, 2026 | $0.6467 | -0.60% |
| Sep 15, 2026 | $0.6506 | -1.19% |
| Sep 14, 2026 | $0.6584 | -0.73% |
| Sep 13, 2026 | $0.6633 | -0.01% |
| Sep 12, 2026 | $0.6634 | +2.78% |
| Sep 11, 2026 | $0.6454 | +2.68% |
| Sep 10, 2026 | $0.6286 | -1.70% |
| Sep 9, 2026 | $0.6394 | -0.27% |
| Sep 8, 2026 | $0.6412 | +0.27% |
| Sep 7, 2026 | $0.6394 | +1.61% |
| Sep 6, 2026 | $0.6293 | -1.54% |
| Sep 5, 2026 | $0.6392 | +0.98% |
| Sep 4, 2026 | $0.633 | -2.88% |
| Sep 3, 2026 | $0.6517 | +1.32% |
| Sep 2, 2026 | $0.6432 | -0.24% |
| Sep 1, 2026 | $0.6448 | -1.70% |
| Aug 31, 2026 | $0.6559 | +15.18% |
| Aug 30, 2026 | $0.5695 | -0.01% |
| Aug 29, 2026 | $0.5695 | -0.14% |
| Aug 28, 2026 | $0.5703 | +0.71% |
| Aug 27, 2026 | $0.5663 | -0.66% |
| Aug 26, 2026 | $0.57 | +0.29% |
| Aug 25, 2026 | $0.5684 | +0.43% |
| Aug 24, 2026 | $0.566 | -0.78% |
| Aug 23, 2026 | $0.5704 | 0.00% |
| Aug 22, 2026 | $0.5704 | +0.00% |
| Aug 21, 2026 | $0.5704 | -0.17% |
| Aug 20, 2026 | $0.5714 | +0.30% |
| Aug 19, 2026 | $0.5697 | +0.01% |
| Aug 18, 2026 | $0.5696 | -0.00% |
| Aug 17, 2026 | $0.5696 | -0.00% |
| Aug 16, 2026 | $0.5696 | +0.56% |
| Aug 15, 2026 | $0.5665 | -0.55% |
| Aug 14, 2026 | $0.5696 | -0.01% |
| Aug 13, 2026 | $0.5697 | -0.12% |
| Aug 12, 2026 | $0.5703 | -0.01% |
| Aug 11, 2026 | $0.5704 | +0.12% |
| Aug 10, 2026 | $0.5697 | -0.12% |
| Aug 9, 2026 | $0.5704 | +0.13% |
| Aug 8, 2026 | $0.5697 | -0.05% |
| Aug 7, 2026 | $0.5699 | +0.25% |
| Aug 6, 2026 | $0.5685 | +1.08% |
| Aug 5, 2026 | $0.5624 | +5.63% |
| Aug 4, 2026 | $0.5324 | +0.04% |
| Aug 3, 2026 | $0.5322 | +0.03% |
| Aug 2, 2026 | $0.5321 | -0.00% |
| Aug 1, 2026 | $0.5321 | +0.02% |
| Jul 31, 2026 | $0.532 | -0.07% |
| Jul 30, 2026 | $0.5323 | +0.05% |
| Jul 29, 2026 | $0.532 | +7.05% |
| Jul 28, 2026 | $0.497 | 0.00% |
| Jul 27, 2026 | $0.497 | 0.00% |
| Jul 26, 2026 | $0.497 | 0.00% |
| Jul 25, 2026 | $0.497 | 0.00% |
| Jul 24, 2026 | $0.497 | 0.00% |
| Jul 23, 2026 | $0.497 | 0.00% |
| Jul 22, 2026 | $0.497 | +7.48% |
| Jul 21, 2026 | $0.4624 | +0.08% |
| Jul 20, 2026 | $0.4621 | +0.00% |
| Jul 19, 2026 | $0.462 | -0.03% |
| Jul 18, 2026 | $0.4622 | +0.02% |
| Jul 17, 2026 | $0.4621 | -0.10% |
| Jul 16, 2026 | $0.4626 | -2.12% |
| Jul 15, 2026 | $0.4726 | +8.65% |