BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
STO Chain price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1277 | -0.28% |
| Jul 18, 2025 | $0.1281 | -0.45% |
| Jul 17, 2025 | $0.1287 | +0.63% |
| Jul 16, 2025 | $0.1279 | -0.80% |
| Jul 15, 2025 | $0.1289 | -0.63% |
| Jul 14, 2025 | $0.1297 | +6.64% |
| Jul 13, 2025 | $0.1216 | +8.28% |
| Jul 12, 2025 | $0.1123 | +3.31% |
| Jul 11, 2025 | $0.1087 | +8.01% |
| Jul 10, 2025 | $0.1007 | +0.81% |
| Jul 9, 2025 | $0.09987 | +7.79% |
| Jul 8, 2025 | $0.09265 | -0.22% |
| Jul 7, 2025 | $0.09285 | +0.47% |
| Jul 6, 2025 | $0.09242 | -0.04% |
| Jul 5, 2025 | $0.09246 | -0.61% |
| Jul 4, 2025 | $0.09303 | +2.19% |
| Jul 3, 2025 | $0.09104 | +0.23% |
| Jul 2, 2025 | $0.09083 | +1.41% |
| Jul 1, 2025 | $0.08957 | -0.49% |
| Jun 30, 2025 | $0.09001 | — |