BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
STO Chain price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4349 | +5.93% |
| Jul 13, 2026 | $0.4106 | -0.41% |
| Jul 12, 2026 | $0.4123 | -3.58% |
| Jul 11, 2026 | $0.4276 | +1.60% |
| Jul 10, 2026 | $0.4209 | +1.84% |
| Jul 9, 2026 | $0.4133 | +5.88% |
| Jul 8, 2026 | $0.3903 | -0.63% |
| Jul 7, 2026 | $0.3928 | +0.21% |
| Jul 6, 2026 | $0.392 | +0.75% |
| Jul 5, 2026 | $0.3891 | +2.09% |
| Jul 4, 2026 | $0.3811 | -7.50% |
| Jul 3, 2026 | $0.412 | +6.90% |
| Jul 2, 2026 | $0.3854 | -6.23% |
| Jul 1, 2026 | $0.411 | +1.48% |
| Jun 30, 2026 | $0.405 | -3.34% |
| Jun 29, 2026 | $0.419 | -1.90% |
| Jun 28, 2026 | $0.4271 | +2.70% |
| Jun 27, 2026 | $0.4159 | +3.57% |
| Jun 26, 2026 | $0.4015 | -2.25% |
| Jun 25, 2026 | $0.4108 | +6.21% |
| Jun 24, 2026 | $0.3868 | +0.20% |
| Jun 23, 2026 | $0.386 | -0.52% |
| Jun 22, 2026 | $0.388 | +0.01% |
| Jun 21, 2026 | $0.3879 | -1.19% |
| Jun 20, 2026 | $0.3926 | -2.51% |
| Jun 19, 2026 | $0.4027 | -1.42% |
| Jun 18, 2026 | $0.4085 | -0.14% |
| Jun 17, 2026 | $0.4091 | +2.07% |
| Jun 16, 2026 | $0.4008 | +3.82% |
| Jun 15, 2026 | $0.3861 | +2.31% |
| Jun 14, 2026 | $0.3773 | -2.87% |
| Jun 13, 2026 | $0.3885 | -3.44% |
| Jun 12, 2026 | $0.4023 | +3.90% |
| Jun 11, 2026 | $0.3872 | -1.99% |
| Jun 10, 2026 | $0.3951 | +1.06% |
| Jun 9, 2026 | $0.3909 | -0.92% |
| Jun 8, 2026 | $0.3946 | +6.75% |
| Jun 7, 2026 | $0.3696 | -8.61% |
| Jun 6, 2026 | $0.4044 | -4.36% |
| Jun 5, 2026 | $0.4229 | +0.38% |
| Jun 4, 2026 | $0.4213 | -0.42% |
| Jun 3, 2026 | $0.4231 | -1.70% |
| Jun 2, 2026 | $0.4304 | -1.42% |
| Jun 1, 2026 | $0.4365 | +8.08% |
| May 31, 2026 | $0.4039 | +0.59% |
| May 30, 2026 | $0.4015 | +0.09% |
| May 29, 2026 | $0.4012 | +7.00% |
| May 28, 2026 | $0.3749 | -1.14% |
| May 27, 2026 | $0.3792 | -0.17% |
| May 26, 2026 | $0.3799 | +1.12% |
| May 25, 2026 | $0.3757 | -1.19% |
| May 24, 2026 | $0.3802 | -7.05% |
| May 23, 2026 | $0.409 | +1.38% |
| May 22, 2026 | $0.4035 | +5.83% |
| May 21, 2026 | $0.3812 | +1.45% |
| May 20, 2026 | $0.3758 | +1.86% |
| May 19, 2026 | $0.3689 | -1.12% |
| May 18, 2026 | $0.3731 | +3.31% |
| May 17, 2026 | $0.3611 | -0.52% |
| May 16, 2026 | $0.363 | +0.49% |
| May 15, 2026 | $0.3612 | -7.95% |
| May 14, 2026 | $0.3925 | -0.57% |
| May 13, 2026 | $0.3947 | -1.32% |
| May 12, 2026 | $0.40 | +2.81% |
| May 11, 2026 | $0.389 | +6.74% |
| May 10, 2026 | $0.3645 | -2.32% |
| May 9, 2026 | $0.3731 | +1.24% |
| May 8, 2026 | $0.3685 | -0.27% |
| May 7, 2026 | $0.3695 | +2.82% |
| May 6, 2026 | $0.3594 | -0.11% |
| May 5, 2026 | $0.3598 | +0.84% |
| May 4, 2026 | $0.3568 | +8.12% |
| May 3, 2026 | $0.33 | -2.85% |
| May 2, 2026 | $0.3397 | -5.15% |
| May 1, 2026 | $0.3581 | +1.01% |
| Apr 30, 2026 | $0.3545 | +10.38% |
| Apr 29, 2026 | $0.3212 | +1.40% |
| Apr 28, 2026 | $0.3168 | -3.77% |
| Apr 27, 2026 | $0.3292 | +10.20% |
| Apr 26, 2026 | $0.2987 | +1.29% |
| Apr 25, 2026 | $0.2949 | -0.72% |
| Apr 24, 2026 | $0.297 | +7.12% |
| Apr 23, 2026 | $0.2773 | +4.10% |
| Apr 22, 2026 | $0.2664 | -0.46% |
| Apr 21, 2026 | $0.2676 | -6.50% |
| Apr 20, 2026 | $0.2862 | +2.03% |
| Apr 19, 2026 | $0.2805 | +0.76% |
| Apr 18, 2026 | $0.2784 | -1.90% |
| Apr 17, 2026 | $0.2838 | +3.54% |
| Apr 16, 2026 | $0.2741 | +29.97% |