BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
STO Chain price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2109 | -9.02% |
| Apr 14, 2026 | $0.2318 | -4.33% |
| Apr 13, 2026 | $0.2423 | +16.82% |
| Apr 12, 2026 | $0.2074 | -3.53% |
| Apr 11, 2026 | $0.215 | -2.54% |
| Apr 10, 2026 | $0.2206 | +7.67% |
| Apr 9, 2026 | $0.2049 | +4.62% |
| Apr 8, 2026 | $0.1959 | +5.38% |
| Apr 7, 2026 | $0.1859 | +3.79% |
| Apr 6, 2026 | $0.1791 | -0.27% |
| Apr 5, 2026 | $0.1796 | -0.35% |
| Apr 4, 2026 | $0.1802 | +0.42% |
| Apr 3, 2026 | $0.1794 | -0.88% |
| Apr 2, 2026 | $0.181 | -0.01% |
| Apr 1, 2026 | $0.181 | +0.02% |
| Mar 31, 2026 | $0.181 | -0.82% |
| Mar 30, 2026 | $0.1825 | +1.39% |
| Mar 29, 2026 | $0.18 | +0.01% |
| Mar 28, 2026 | $0.18 | -1.49% |
| Mar 27, 2026 | $0.1827 | +0.30% |
| Mar 26, 2026 | $0.1822 | -0.64% |
| Mar 25, 2026 | $0.1833 | +1.04% |
| Mar 24, 2026 | $0.1814 | +0.82% |
| Mar 23, 2026 | $0.18 | -3.95% |
| Mar 22, 2026 | $0.1874 | +4.01% |
| Mar 21, 2026 | $0.1801 | -14.95% |
| Mar 20, 2026 | $0.2118 | +0.42% |
| Mar 19, 2026 | $0.2109 | -11.94% |
| Mar 18, 2026 | $0.2395 | +4.14% |
| Mar 17, 2026 | $0.23 | -9.94% |
| Mar 16, 2026 | $0.2554 | -3.93% |
| Mar 15, 2026 | $0.2659 | +0.02% |
| Mar 14, 2026 | $0.2658 | +43.81% |
| Mar 13, 2026 | $0.1848 | -34.76% |
| Mar 12, 2026 | $0.2833 | +5.81% |
| Mar 11, 2026 | $0.2678 | -0.86% |
| Mar 10, 2026 | $0.2701 | +0.11% |
| Mar 9, 2026 | $0.2698 | +0.49% |
| Mar 8, 2026 | $0.2685 | -0.42% |
| Mar 7, 2026 | $0.2696 | -0.19% |
| Mar 6, 2026 | $0.2701 | +9.19% |
| Mar 5, 2026 | $0.2474 | +29.95% |
| Mar 4, 2026 | $0.1904 | +0.11% |
| Mar 3, 2026 | $0.1902 | -0.01% |
| Mar 2, 2026 | $0.1902 | +0.02% |
| Mar 1, 2026 | $0.1901 | -0.02% |
| Feb 28, 2026 | $0.1902 | +0.03% |
| Feb 27, 2026 | $0.1901 | -0.14% |
| Feb 26, 2026 | $0.1904 | +0.11% |
| Feb 25, 2026 | $0.1902 | +0.03% |
| Feb 24, 2026 | $0.1901 | -0.09% |
| Feb 23, 2026 | $0.1903 | -0.04% |
| Feb 22, 2026 | $0.1904 | +0.10% |
| Feb 21, 2026 | $0.1902 | -0.02% |
| Feb 20, 2026 | $0.1902 | +0.01% |
| Feb 19, 2026 | $0.1902 | +0.09% |
| Feb 18, 2026 | $0.19 | -0.53% |
| Feb 17, 2026 | $0.191 | 0.00% |
| Feb 16, 2026 | $0.191 | -2.74% |
| Feb 15, 2026 | $0.1964 | +1.50% |
| Feb 14, 2026 | $0.1935 | -5.13% |
| Feb 13, 2026 | $0.204 | +1.11% |
| Feb 12, 2026 | $0.2017 | +4.60% |
| Feb 11, 2026 | $0.1929 | -1.43% |
| Feb 10, 2026 | $0.1957 | +1.49% |
| Feb 9, 2026 | $0.1928 | +0.50% |
| Feb 8, 2026 | $0.1918 | -0.26% |
| Feb 7, 2026 | $0.1923 | -4.80% |
| Feb 6, 2026 | $0.202 | +1.27% |
| Feb 5, 2026 | $0.1995 | +0.95% |
| Feb 4, 2026 | $0.1976 | +2.38% |
| Feb 3, 2026 | $0.193 | +1.53% |
| Feb 2, 2026 | $0.1901 | -4.63% |
| Feb 1, 2026 | $0.1993 | +0.74% |
| Jan 31, 2026 | $0.1978 | -0.22% |
| Jan 30, 2026 | $0.1983 | -1.96% |
| Jan 29, 2026 | $0.2022 | +0.58% |
| Jan 28, 2026 | $0.2011 | +11.75% |
| Jan 27, 2026 | $0.1799 | -19.22% |
| Jan 26, 2026 | $0.2228 | +1.26% |
| Jan 25, 2026 | $0.22 | +0.78% |
| Jan 24, 2026 | $0.2183 | +4.59% |
| Jan 23, 2026 | $0.2087 | -0.99% |
| Jan 22, 2026 | $0.2108 | +6.68% |
| Jan 21, 2026 | $0.1976 | +3.15% |
| Jan 20, 2026 | $0.1916 | +3.45% |
| Jan 19, 2026 | $0.1852 | +0.86% |
| Jan 18, 2026 | $0.1836 | -0.21% |
| Jan 17, 2026 | $0.184 | +0.08% |
| Jan 16, 2026 | $0.1839 | +0.09% |