BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
STO Chain price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1837 | -0.06% |
| Jan 14, 2026 | $0.1838 | -0.10% |
| Jan 13, 2026 | $0.184 | +0.09% |
| Jan 12, 2026 | $0.1838 | -0.04% |
| Jan 11, 2026 | $0.1839 | +0.04% |
| Jan 10, 2026 | $0.1838 | -0.02% |
| Jan 9, 2026 | $0.1839 | +0.19% |
| Jan 8, 2026 | $0.1835 | +0.01% |
| Jan 7, 2026 | $0.1835 | -1.29% |
| Jan 6, 2026 | $0.1859 | -0.11% |
| Jan 5, 2026 | $0.1861 | +0.50% |
| Jan 4, 2026 | $0.1852 | -0.20% |
| Jan 3, 2026 | $0.1856 | -0.16% |
| Jan 2, 2026 | $0.1859 | +0.73% |
| Jan 1, 2026 | $0.1845 | -1.11% |
| Dec 31, 2025 | $0.1866 | +0.68% |
| Dec 30, 2025 | $0.1853 | -0.66% |
| Dec 29, 2025 | $0.1866 | +0.13% |
| Dec 28, 2025 | $0.1863 | +0.31% |
| Dec 27, 2025 | $0.1857 | -0.06% |
| Dec 26, 2025 | $0.1859 | -0.08% |
| Dec 25, 2025 | $0.186 | +0.99% |
| Dec 24, 2025 | $0.1842 | -1.60% |
| Dec 23, 2025 | $0.1872 | +1.92% |
| Dec 22, 2025 | $0.1836 | +1.18% |
| Dec 21, 2025 | $0.1815 | +0.79% |
| Dec 20, 2025 | $0.1801 | -1.39% |
| Dec 19, 2025 | $0.1826 | +1.30% |
| Dec 18, 2025 | $0.1802 | -0.12% |
| Dec 17, 2025 | $0.1805 | -1.30% |
| Dec 16, 2025 | $0.1828 | +1.46% |
| Dec 15, 2025 | $0.1802 | -1.09% |
| Dec 14, 2025 | $0.1822 | +0.15% |
| Dec 13, 2025 | $0.1819 | -0.26% |
| Dec 12, 2025 | $0.1824 | +0.58% |
| Dec 11, 2025 | $0.1813 | -2.04% |
| Dec 10, 2025 | $0.1851 | +0.69% |
| Dec 9, 2025 | $0.1839 | -0.10% |
| Dec 8, 2025 | $0.184 | +0.04% |
| Dec 7, 2025 | $0.184 | -1.43% |
| Dec 6, 2025 | $0.1866 | +1.32% |
| Dec 5, 2025 | $0.1842 | -0.58% |
| Dec 4, 2025 | $0.1853 | +0.95% |
| Dec 3, 2025 | $0.1835 | +0.03% |
| Dec 2, 2025 | $0.1834 | +0.54% |
| Dec 1, 2025 | $0.1825 | -0.30% |
| Nov 30, 2025 | $0.183 | -0.25% |
| Nov 29, 2025 | $0.1835 | +0.11% |
| Nov 28, 2025 | $0.1833 | +0.16% |
| Nov 27, 2025 | $0.183 | +0.40% |
| Nov 26, 2025 | $0.1822 | +0.07% |
| Nov 25, 2025 | $0.1821 | -0.08% |
| Nov 24, 2025 | $0.1823 | -0.48% |
| Nov 23, 2025 | $0.1831 | +0.48% |
| Nov 22, 2025 | $0.1823 | -0.72% |
| Nov 21, 2025 | $0.1836 | -0.07% |
| Nov 20, 2025 | $0.1837 | +0.20% |
| Nov 19, 2025 | $0.1833 | +0.08% |
| Nov 18, 2025 | $0.1832 | +0.58% |
| Nov 17, 2025 | $0.1821 | +0.06% |
| Nov 16, 2025 | $0.182 | -0.01% |
| Nov 15, 2025 | $0.1821 | -0.07% |
| Nov 14, 2025 | $0.1822 | -0.49% |
| Nov 13, 2025 | $0.1831 | +1.71% |
| Nov 12, 2025 | $0.18 | +2.58% |
| Nov 11, 2025 | $0.1755 | -2.11% |
| Nov 10, 2025 | $0.1792 | +2.24% |
| Nov 9, 2025 | $0.1753 | +0.37% |
| Nov 8, 2025 | $0.1747 | -2.43% |
| Nov 7, 2025 | $0.179 | +1.52% |
| Nov 6, 2025 | $0.1763 | +0.94% |
| Nov 5, 2025 | $0.1747 | -0.54% |
| Nov 4, 2025 | $0.1756 | +21.09% |
| Nov 3, 2025 | $0.145 | +0.02% |
| Nov 2, 2025 | $0.145 | -0.01% |
| Nov 1, 2025 | $0.145 | 0.00% |
| Oct 31, 2025 | $0.145 | +0.01% |
| Oct 30, 2025 | $0.145 | -0.01% |
| Oct 29, 2025 | $0.145 | -1.54% |
| Oct 28, 2025 | $0.1473 | -0.47% |
| Oct 27, 2025 | $0.148 | +2.06% |
| Oct 26, 2025 | $0.145 | -0.06% |
| Oct 25, 2025 | $0.1451 | +0.07% |
| Oct 24, 2025 | $0.145 | -0.04% |
| Oct 23, 2025 | $0.1451 | -0.89% |
| Oct 22, 2025 | $0.1464 | -2.26% |
| Oct 21, 2025 | $0.1498 | +0.28% |
| Oct 20, 2025 | $0.1493 | +1.52% |
| Oct 19, 2025 | $0.1471 | -1.81% |
| Oct 18, 2025 | $0.1498 | +0.19% |