BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
STO Chain price history
470 daily closes since June 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1495 | +1.83% |
| Oct 16, 2025 | $0.1468 | +0.06% |
| Oct 15, 2025 | $0.1467 | -1.94% |
| Oct 14, 2025 | $0.1496 | +0.19% |
| Oct 13, 2025 | $0.1494 | +2.36% |
| Oct 12, 2025 | $0.1459 | -0.33% |
| Oct 11, 2025 | $0.1464 | -1.73% |
| Oct 10, 2025 | $0.149 | +1.51% |
| Oct 9, 2025 | $0.1468 | +1.22% |
| Oct 8, 2025 | $0.145 | -1.53% |
| Oct 7, 2025 | $0.1473 | -0.77% |
| Oct 6, 2025 | $0.1484 | -0.20% |
| Oct 5, 2025 | $0.1487 | -0.52% |
| Oct 4, 2025 | $0.1495 | -0.24% |
| Oct 3, 2025 | $0.1498 | +1.55% |
| Oct 2, 2025 | $0.1476 | +0.51% |
| Oct 1, 2025 | $0.1468 | -2.41% |
| Sep 30, 2025 | $0.1504 | +2.28% |
| Sep 29, 2025 | $0.1471 | -1.95% |
| Sep 28, 2025 | $0.15 | +0.42% |
| Sep 27, 2025 | $0.1494 | -0.54% |
| Sep 26, 2025 | $0.1502 | +0.49% |
| Sep 25, 2025 | $0.1495 | -0.94% |
| Sep 24, 2025 | $0.1509 | +0.07% |
| Sep 23, 2025 | $0.1508 | -0.08% |
| Sep 22, 2025 | $0.1509 | +1.74% |
| Sep 21, 2025 | $0.1483 | +0.03% |
| Sep 20, 2025 | $0.1483 | +0.45% |
| Sep 19, 2025 | $0.1476 | -0.75% |
| Sep 18, 2025 | $0.1487 | -1.08% |
| Sep 17, 2025 | $0.1503 | -0.25% |
| Sep 16, 2025 | $0.1507 | +0.20% |
| Sep 15, 2025 | $0.1504 | +1.42% |
| Sep 14, 2025 | $0.1483 | -1.05% |
| Sep 13, 2025 | $0.1499 | -0.15% |
| Sep 12, 2025 | $0.1501 | +1.44% |
| Sep 11, 2025 | $0.148 | -0.95% |
| Sep 10, 2025 | $0.1494 | -1.12% |
| Sep 9, 2025 | $0.1511 | +2.07% |
| Sep 8, 2025 | $0.148 | +0.01% |
| Sep 7, 2025 | $0.148 | -0.50% |
| Sep 6, 2025 | $0.1487 | -0.23% |
| Sep 5, 2025 | $0.1491 | +2.02% |
| Sep 4, 2025 | $0.1461 | -1.40% |
| Sep 3, 2025 | $0.1482 | +0.23% |
| Sep 2, 2025 | $0.1479 | +1.14% |
| Sep 1, 2025 | $0.1462 | +2.60% |
| Aug 31, 2025 | $0.1425 | -3.61% |
| Aug 30, 2025 | $0.1479 | -0.22% |
| Aug 29, 2025 | $0.1482 | -0.90% |
| Aug 28, 2025 | $0.1495 | +0.58% |
| Aug 27, 2025 | $0.1487 | +0.59% |
| Aug 26, 2025 | $0.1478 | -0.85% |
| Aug 25, 2025 | $0.1491 | +0.04% |
| Aug 24, 2025 | $0.149 | +0.81% |
| Aug 23, 2025 | $0.1478 | -0.48% |
| Aug 22, 2025 | $0.1485 | +1.87% |
| Aug 21, 2025 | $0.1458 | -1.35% |
| Aug 20, 2025 | $0.1478 | +1.36% |
| Aug 19, 2025 | $0.1458 | +0.42% |
| Aug 18, 2025 | $0.1452 | -0.38% |
| Aug 17, 2025 | $0.1458 | -1.22% |
| Aug 16, 2025 | $0.1476 | -0.36% |
| Aug 15, 2025 | $0.1481 | +0.58% |
| Aug 14, 2025 | $0.1472 | -1.51% |
| Aug 13, 2025 | $0.1495 | +0.42% |
| Aug 12, 2025 | $0.1489 | -0.01% |
| Aug 11, 2025 | $0.1489 | +0.07% |
| Aug 10, 2025 | $0.1488 | +4.98% |
| Aug 9, 2025 | $0.1417 | +1.55% |
| Aug 8, 2025 | $0.1396 | +10.47% |
| Aug 7, 2025 | $0.1263 | -0.31% |
| Aug 6, 2025 | $0.1267 | +1.80% |
| Aug 5, 2025 | $0.1245 | -3.43% |
| Aug 4, 2025 | $0.1289 | +0.02% |
| Aug 3, 2025 | $0.1289 | +145.36% |
| Aug 2, 2025 | $0.05253 | -21.08% |
| Aug 1, 2025 | $0.06656 | -48.55% |
| Jul 31, 2025 | $0.1294 | +0.31% |
| Jul 30, 2025 | $0.129 | +0.31% |
| Jul 29, 2025 | $0.1286 | -0.77% |
| Jul 28, 2025 | $0.1296 | +0.56% |
| Jul 27, 2025 | $0.1289 | +0.16% |
| Jul 26, 2025 | $0.1286 | +0.02% |
| Jul 25, 2025 | $0.1286 | +0.24% |
| Jul 24, 2025 | $0.1283 | +0.34% |
| Jul 23, 2025 | $0.1279 | -0.32% |
| Jul 22, 2025 | $0.1283 | -0.61% |
| Jul 21, 2025 | $0.1291 | +0.92% |
| Jul 20, 2025 | $0.1279 | +0.12% |