BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Streamflow price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009476 | -0.24% |
| Oct 11, 2026 | $0.009498 | -1.55% |
| Oct 10, 2026 | $0.009648 | +0.16% |
| Oct 9, 2026 | $0.009633 | +0.41% |
| Oct 8, 2026 | $0.009594 | -1.59% |
| Oct 7, 2026 | $0.009749 | -0.02% |
| Oct 6, 2026 | $0.009751 | +3.26% |
| Oct 5, 2026 | $0.009443 | -1.59% |
| Oct 4, 2026 | $0.009596 | -0.49% |
| Oct 3, 2026 | $0.009643 | +0.97% |
| Oct 2, 2026 | $0.00955 | +2.95% |
| Oct 1, 2026 | $0.009276 | +0.19% |
| Sep 30, 2026 | $0.009258 | -4.76% |
| Sep 29, 2026 | $0.009721 | -4.19% |
| Sep 28, 2026 | $0.01015 | +14.27% |
| Sep 27, 2026 | $0.008879 | +0.97% |
| Sep 26, 2026 | $0.008794 | -2.61% |
| Sep 25, 2026 | $0.00903 | +4.83% |
| Sep 24, 2026 | $0.008614 | +7.35% |
| Sep 23, 2026 | $0.008024 | -7.60% |
| Sep 22, 2026 | $0.008684 | +6.25% |
| Sep 21, 2026 | $0.008173 | +1.54% |
| Sep 20, 2026 | $0.008049 | -0.40% |
| Sep 19, 2026 | $0.008081 | -1.83% |
| Sep 18, 2026 | $0.008232 | +3.29% |
| Sep 17, 2026 | $0.00797 | -0.29% |
| Sep 16, 2026 | $0.007993 | -7.58% |
| Sep 15, 2026 | $0.008649 | -9.74% |
| Sep 14, 2026 | $0.009582 | +0.47% |
| Sep 13, 2026 | $0.009537 | +1.92% |
| Sep 12, 2026 | $0.009357 | +0.96% |
| Sep 11, 2026 | $0.009268 | -1.46% |
| Sep 10, 2026 | $0.009405 | +1.29% |
| Sep 9, 2026 | $0.009285 | -0.30% |
| Sep 8, 2026 | $0.009313 | +3.59% |
| Sep 7, 2026 | $0.00899 | -0.11% |
| Sep 6, 2026 | $0.009 | -0.30% |
| Sep 5, 2026 | $0.009027 | +2.14% |
| Sep 4, 2026 | $0.008838 | -2.88% |
| Sep 3, 2026 | $0.0091 | +6.96% |
| Sep 2, 2026 | $0.008508 | -0.47% |
| Sep 1, 2026 | $0.008548 | -3.28% |
| Aug 31, 2026 | $0.008838 | +1.11% |
| Aug 30, 2026 | $0.008741 | -1.57% |
| Aug 29, 2026 | $0.00888 | +0.59% |
| Aug 28, 2026 | $0.008828 | -2.46% |
| Aug 27, 2026 | $0.009051 | +1.77% |
| Aug 26, 2026 | $0.008894 | +13.89% |
| Aug 25, 2026 | $0.007809 | +0.59% |
| Aug 24, 2026 | $0.007763 | -4.64% |
| Aug 23, 2026 | $0.008141 | +3.48% |
| Aug 22, 2026 | $0.007867 | +5.46% |
| Aug 21, 2026 | $0.00746 | -1.45% |
| Aug 20, 2026 | $0.00757 | +1.62% |
| Aug 19, 2026 | $0.007449 | +1.60% |
| Aug 18, 2026 | $0.007332 | +0.84% |
| Aug 17, 2026 | $0.007271 | -0.95% |
| Aug 16, 2026 | $0.007341 | -0.42% |
| Aug 15, 2026 | $0.007372 | +0.99% |
| Aug 14, 2026 | $0.0073 | -1.40% |
| Aug 13, 2026 | $0.007404 | +0.61% |
| Aug 12, 2026 | $0.007359 | -1.59% |
| Aug 11, 2026 | $0.007478 | -0.01% |
| Aug 10, 2026 | $0.007479 | +1.59% |
| Aug 9, 2026 | $0.007362 | +0.41% |
| Aug 8, 2026 | $0.007332 | +2.45% |
| Aug 7, 2026 | $0.007157 | -6.10% |
| Aug 6, 2026 | $0.007622 | -1.46% |
| Aug 5, 2026 | $0.007735 | +0.23% |
| Aug 4, 2026 | $0.007717 | +0.97% |
| Aug 3, 2026 | $0.007643 | -2.23% |
| Aug 2, 2026 | $0.007817 | -0.41% |
| Aug 1, 2026 | $0.007849 | +0.67% |
| Jul 31, 2026 | $0.007797 | +0.14% |
| Jul 30, 2026 | $0.007786 | -1.00% |
| Jul 29, 2026 | $0.007865 | -0.73% |
| Jul 28, 2026 | $0.007923 | -1.76% |
| Jul 27, 2026 | $0.008065 | -0.51% |
| Jul 26, 2026 | $0.008106 | +2.80% |
| Jul 25, 2026 | $0.007885 | +0.32% |
| Jul 24, 2026 | $0.00786 | -3.75% |
| Jul 23, 2026 | $0.008166 | -1.67% |
| Jul 22, 2026 | $0.008305 | -1.73% |
| Jul 21, 2026 | $0.008451 | -0.44% |
| Jul 20, 2026 | $0.008488 | -3.76% |
| Jul 19, 2026 | $0.00882 | +1.62% |
| Jul 18, 2026 | $0.008679 | +0.99% |
| Jul 17, 2026 | $0.008594 | -0.68% |
| Jul 16, 2026 | $0.008653 | -9.49% |
| Jul 15, 2026 | $0.00956 | 0.00% |