BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Streamflow price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00956 | -4.32% |
| Jul 13, 2026 | $0.009992 | -12.82% |
| Jul 12, 2026 | $0.01146 | +33.54% |
| Jul 11, 2026 | $0.008583 | +0.75% |
| Jul 10, 2026 | $0.008519 | +4.93% |
| Jul 9, 2026 | $0.008119 | +1.70% |
| Jul 8, 2026 | $0.007983 | +7.69% |
| Jul 7, 2026 | $0.007413 | -0.46% |
| Jul 6, 2026 | $0.007447 | -0.90% |
| Jul 5, 2026 | $0.007515 | -0.95% |
| Jul 4, 2026 | $0.007587 | +1.96% |
| Jul 3, 2026 | $0.007441 | -1.43% |
| Jul 2, 2026 | $0.007549 | +0.44% |
| Jul 1, 2026 | $0.007516 | -0.95% |
| Jun 30, 2026 | $0.007588 | +2.24% |
| Jun 29, 2026 | $0.007422 | +3.15% |
| Jun 28, 2026 | $0.007195 | +0.49% |
| Jun 27, 2026 | $0.00716 | -5.05% |
| Jun 26, 2026 | $0.007541 | +0.35% |
| Jun 25, 2026 | $0.007515 | -1.79% |
| Jun 24, 2026 | $0.007652 | -2.02% |
| Jun 23, 2026 | $0.00781 | -0.22% |
| Jun 22, 2026 | $0.007827 | +1.69% |
| Jun 21, 2026 | $0.007697 | +0.96% |
| Jun 20, 2026 | $0.007624 | +1.38% |
| Jun 19, 2026 | $0.00752 | -2.62% |
| Jun 18, 2026 | $0.007722 | 0.00% |
| Jun 17, 2026 | $0.007722 | +1.02% |
| Jun 16, 2026 | $0.007644 | +3.56% |
| Jun 15, 2026 | $0.007381 | +2.60% |
| Jun 14, 2026 | $0.007194 | -0.48% |
| Jun 13, 2026 | $0.007229 | -0.52% |
| Jun 12, 2026 | $0.007267 | -4.31% |
| Jun 11, 2026 | $0.007594 | -0.34% |
| Jun 10, 2026 | $0.00762 | +2.06% |
| Jun 9, 2026 | $0.007466 | +2.29% |
| Jun 8, 2026 | $0.007299 | -2.38% |
| Jun 7, 2026 | $0.007477 | +1.77% |
| Jun 6, 2026 | $0.007347 | +3.76% |
| Jun 5, 2026 | $0.007081 | +5.53% |
| Jun 4, 2026 | $0.00671 | +1.21% |
| Jun 3, 2026 | $0.00663 | +1.08% |
| Jun 2, 2026 | $0.006559 | -2.69% |
| Jun 1, 2026 | $0.00674 | +3.22% |
| May 31, 2026 | $0.00653 | +1.68% |
| May 30, 2026 | $0.006422 | +0.71% |
| May 29, 2026 | $0.006377 | +0.50% |
| May 28, 2026 | $0.006345 | -0.98% |
| May 27, 2026 | $0.006408 | +1.81% |
| May 26, 2026 | $0.006294 | +2.09% |
| May 25, 2026 | $0.006165 | -2.05% |
| May 24, 2026 | $0.006294 | -4.56% |
| May 23, 2026 | $0.006595 | +11.69% |
| May 22, 2026 | $0.005905 | +1.46% |
| May 21, 2026 | $0.00582 | +0.48% |
| May 20, 2026 | $0.005792 | +9.74% |
| May 19, 2026 | $0.005278 | -4.04% |
| May 18, 2026 | $0.0055 | +5.24% |
| May 17, 2026 | $0.005226 | -3.40% |
| May 16, 2026 | $0.00541 | +6.79% |
| May 15, 2026 | $0.005066 | -6.43% |
| May 14, 2026 | $0.005414 | +37.62% |
| May 13, 2026 | $0.003934 | -7.85% |
| May 12, 2026 | $0.004269 | -0.74% |
| May 11, 2026 | $0.004301 | -1.80% |
| May 10, 2026 | $0.00438 | +4.36% |
| May 9, 2026 | $0.004197 | -0.31% |
| May 8, 2026 | $0.00421 | +3.19% |
| May 7, 2026 | $0.00408 | -0.78% |
| May 6, 2026 | $0.004112 | +0.88% |
| May 5, 2026 | $0.004076 | +2.16% |
| May 4, 2026 | $0.00399 | +0.28% |
| May 3, 2026 | $0.003979 | 0.00% |
| May 2, 2026 | $0.003979 | +3.92% |
| May 1, 2026 | $0.003829 | -0.98% |
| Apr 30, 2026 | $0.003867 | -0.51% |
| Apr 29, 2026 | $0.003887 | -2.78% |
| Apr 28, 2026 | $0.003998 | +1.22% |
| Apr 27, 2026 | $0.00395 | -6.95% |
| Apr 26, 2026 | $0.004245 | -1.32% |
| Apr 25, 2026 | $0.004302 | 0.00% |
| Apr 24, 2026 | $0.004302 | +0.51% |
| Apr 23, 2026 | $0.00428 | -1.38% |
| Apr 22, 2026 | $0.00434 | -3.85% |
| Apr 21, 2026 | $0.004514 | +0.80% |
| Apr 20, 2026 | $0.004478 | -1.80% |
| Apr 19, 2026 | $0.00456 | -0.15% |
| Apr 18, 2026 | $0.004567 | -1.19% |
| Apr 17, 2026 | $0.004622 | +2.03% |
| Apr 16, 2026 | $0.00453 | -14.37% |