BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Streamflow price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.03673 | -15.89% |
| Oct 16, 2025 | $0.04367 | -25.31% |
| Oct 15, 2025 | $0.05847 | -5.80% |
| Oct 14, 2025 | $0.06207 | -1.83% |
| Oct 13, 2025 | $0.06323 | +6.47% |
| Oct 12, 2025 | $0.05939 | +2.95% |
| Oct 11, 2025 | $0.05769 | -8.33% |
| Oct 10, 2025 | $0.06293 | -25.21% |
| Oct 9, 2025 | $0.08414 | +25.81% |
| Oct 8, 2025 | $0.06688 | +5.87% |
| Oct 7, 2025 | $0.06317 | +1.56% |
| Oct 6, 2025 | $0.0622 | -0.58% |
| Oct 5, 2025 | $0.06256 | +1.57% |
| Oct 4, 2025 | $0.06159 | -1.23% |
| Oct 3, 2025 | $0.06236 | -0.27% |
| Oct 2, 2025 | $0.06253 | +3.68% |
| Oct 1, 2025 | $0.06031 | +2.92% |
| Sep 30, 2025 | $0.0586 | +0.02% |
| Sep 29, 2025 | $0.05859 | +1.12% |
| Sep 28, 2025 | $0.05794 | +1.45% |
| Sep 27, 2025 | $0.05711 | +0.21% |
| Sep 26, 2025 | $0.05699 | +2.67% |
| Sep 25, 2025 | $0.05551 | -3.16% |
| Sep 24, 2025 | $0.05732 | -0.02% |
| Sep 23, 2025 | $0.05733 | +0.09% |
| Sep 22, 2025 | $0.05728 | -2.45% |
| Sep 21, 2025 | $0.05872 | -0.29% |
| Sep 20, 2025 | $0.05889 | +0.87% |
| Sep 19, 2025 | $0.05838 | -0.55% |
| Sep 18, 2025 | $0.0587 | +0.07% |
| Sep 17, 2025 | $0.05866 | +1.59% |
| Sep 16, 2025 | $0.05774 | +1.87% |
| Sep 15, 2025 | $0.05668 | +4.38% |
| Sep 14, 2025 | $0.0543 | +1.31% |
| Sep 13, 2025 | $0.0536 | +0.22% |
| Sep 12, 2025 | $0.05348 | +2.00% |
| Sep 11, 2025 | $0.05243 | +0.75% |
| Sep 10, 2025 | $0.05204 | -0.15% |
| Sep 9, 2025 | $0.05212 | +0.70% |
| Sep 8, 2025 | $0.05176 | +0.23% |
| Sep 7, 2025 | $0.05164 | +0.80% |
| Sep 6, 2025 | $0.05123 | +0.37% |
| Sep 5, 2025 | $0.05104 | -1.47% |
| Sep 4, 2025 | $0.0518 | -0.48% |
| Sep 3, 2025 | $0.05205 | +0.42% |
| Sep 2, 2025 | $0.05183 | +0.62% |
| Sep 1, 2025 | $0.05151 | +0.90% |
| Aug 31, 2025 | $0.05105 | +0.63% |
| Aug 30, 2025 | $0.05073 | +1.32% |
| Aug 29, 2025 | $0.05007 | +1.64% |
| Aug 28, 2025 | $0.04926 | +0.16% |
| Aug 27, 2025 | $0.04918 | +0.06% |
| Aug 26, 2025 | $0.04915 | +0.92% |
| Aug 25, 2025 | $0.0487 | -0.10% |
| Aug 24, 2025 | $0.04875 | -1.08% |
| Aug 23, 2025 | $0.04928 | +0.24% |
| Aug 22, 2025 | $0.04916 | -0.81% |
| Aug 21, 2025 | $0.04956 | +0.47% |
| Aug 20, 2025 | $0.04933 | +1.67% |
| Aug 19, 2025 | $0.04852 | +0.29% |
| Aug 18, 2025 | $0.04838 | +0.67% |
| Aug 17, 2025 | $0.04806 | +0.46% |
| Aug 16, 2025 | $0.04784 | +1.38% |
| Aug 15, 2025 | $0.04719 | +1.83% |
| Aug 14, 2025 | $0.04634 | -2.40% |
| Aug 13, 2025 | $0.04748 | +0.68% |
| Aug 12, 2025 | $0.04716 | -4.13% |
| Aug 11, 2025 | $0.04919 | +0.16% |
| Aug 10, 2025 | $0.04911 | +0.14% |
| Aug 9, 2025 | $0.04904 | +1.39% |
| Aug 8, 2025 | $0.04837 | +5.04% |
| Aug 7, 2025 | $0.04605 | -1.41% |
| Aug 6, 2025 | $0.04671 | +3.94% |
| Aug 5, 2025 | $0.04494 | +0.72% |
| Aug 4, 2025 | $0.04462 | -5.02% |
| Aug 3, 2025 | $0.04698 | -0.82% |
| Aug 2, 2025 | $0.04737 | -0.19% |
| Aug 1, 2025 | $0.04746 | +6.72% |
| Jul 31, 2025 | $0.04447 | +9.18% |
| Jul 30, 2025 | $0.04073 | +2.96% |
| Jul 29, 2025 | $0.03956 | -1.42% |
| Jul 28, 2025 | $0.04013 | -6.37% |
| Jul 27, 2025 | $0.04286 | -0.51% |
| Jul 26, 2025 | $0.04308 | -5.36% |
| Jul 25, 2025 | $0.04552 | -0.42% |
| Jul 24, 2025 | $0.04571 | -0.22% |
| Jul 23, 2025 | $0.04581 | -2.94% |
| Jul 22, 2025 | $0.0472 | +1.55% |
| Jul 21, 2025 | $0.04648 | -1.44% |
| Jul 20, 2025 | $0.04716 | -1.67% |