BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Streamflow price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00529 | -2.31% |
| Apr 14, 2026 | $0.005415 | -0.55% |
| Apr 13, 2026 | $0.005445 | -0.64% |
| Apr 12, 2026 | $0.00548 | -3.40% |
| Apr 11, 2026 | $0.005673 | -2.05% |
| Apr 10, 2026 | $0.005792 | +0.70% |
| Apr 9, 2026 | $0.005752 | -1.73% |
| Apr 8, 2026 | $0.005853 | -0.17% |
| Apr 7, 2026 | $0.005863 | +0.62% |
| Apr 6, 2026 | $0.005827 | -1.54% |
| Apr 5, 2026 | $0.005918 | -0.42% |
| Apr 4, 2026 | $0.005943 | -1.80% |
| Apr 3, 2026 | $0.006052 | +0.28% |
| Apr 2, 2026 | $0.006035 | -1.66% |
| Apr 1, 2026 | $0.006137 | +1.20% |
| Mar 31, 2026 | $0.006064 | -3.44% |
| Mar 30, 2026 | $0.00628 | +0.32% |
| Mar 29, 2026 | $0.00626 | -1.74% |
| Mar 28, 2026 | $0.006371 | -1.80% |
| Mar 27, 2026 | $0.006488 | -4.83% |
| Mar 26, 2026 | $0.006817 | -2.05% |
| Mar 25, 2026 | $0.00696 | -0.94% |
| Mar 24, 2026 | $0.007026 | -0.23% |
| Mar 23, 2026 | $0.007042 | +0.26% |
| Mar 22, 2026 | $0.007024 | +0.63% |
| Mar 21, 2026 | $0.00698 | -0.60% |
| Mar 20, 2026 | $0.007022 | +0.34% |
| Mar 19, 2026 | $0.006998 | +1.88% |
| Mar 18, 2026 | $0.006869 | -0.07% |
| Mar 17, 2026 | $0.006874 | -0.13% |
| Mar 16, 2026 | $0.006883 | +1.09% |
| Mar 15, 2026 | $0.006809 | +0.90% |
| Mar 14, 2026 | $0.006748 | -1.75% |
| Mar 13, 2026 | $0.006868 | -1.11% |
| Mar 12, 2026 | $0.006945 | -2.33% |
| Mar 11, 2026 | $0.007111 | -2.46% |
| Mar 10, 2026 | $0.00729 | -1.66% |
| Mar 9, 2026 | $0.007413 | +0.82% |
| Mar 8, 2026 | $0.007353 | -3.61% |
| Mar 7, 2026 | $0.007628 | -1.78% |
| Mar 6, 2026 | $0.007766 | +2.58% |
| Mar 5, 2026 | $0.007571 | +0.26% |
| Mar 4, 2026 | $0.007551 | -2.19% |
| Mar 3, 2026 | $0.00772 | +0.51% |
| Mar 2, 2026 | $0.007681 | -1.41% |
| Mar 1, 2026 | $0.007791 | -2.89% |
| Feb 28, 2026 | $0.008023 | -2.28% |
| Feb 27, 2026 | $0.00821 | +1.79% |
| Feb 26, 2026 | $0.008066 | -0.78% |
| Feb 25, 2026 | $0.008129 | -0.25% |
| Feb 24, 2026 | $0.008149 | -1.82% |
| Feb 23, 2026 | $0.0083 | -7.88% |
| Feb 22, 2026 | $0.00901 | -0.99% |
| Feb 21, 2026 | $0.0091 | -5.89% |
| Feb 20, 2026 | $0.00967 | -4.16% |
| Feb 19, 2026 | $0.01009 | -4.99% |
| Feb 18, 2026 | $0.01062 | -9.54% |
| Feb 17, 2026 | $0.01174 | -4.24% |
| Feb 16, 2026 | $0.01226 | -6.55% |
| Feb 15, 2026 | $0.01312 | -1.13% |
| Feb 14, 2026 | $0.01327 | -1.41% |
| Feb 13, 2026 | $0.01346 | -0.44% |
| Feb 12, 2026 | $0.01352 | -1.53% |
| Feb 11, 2026 | $0.01373 | -3.99% |
| Feb 10, 2026 | $0.0143 | -0.90% |
| Feb 9, 2026 | $0.01443 | -3.22% |
| Feb 8, 2026 | $0.01491 | +1.22% |
| Feb 7, 2026 | $0.01473 | -0.74% |
| Feb 6, 2026 | $0.01484 | -1.26% |
| Feb 5, 2026 | $0.01503 | -1.18% |
| Feb 4, 2026 | $0.01521 | +0.66% |
| Feb 3, 2026 | $0.01511 | +0.67% |
| Feb 2, 2026 | $0.01501 | -0.86% |
| Feb 1, 2026 | $0.01514 | -1.69% |
| Jan 31, 2026 | $0.0154 | -1.47% |
| Jan 30, 2026 | $0.01563 | -1.20% |
| Jan 29, 2026 | $0.01582 | -1.80% |
| Jan 28, 2026 | $0.01611 | -0.98% |
| Jan 27, 2026 | $0.01627 | -0.49% |
| Jan 26, 2026 | $0.01635 | +0.43% |
| Jan 25, 2026 | $0.01628 | -0.31% |
| Jan 24, 2026 | $0.01633 | +1.05% |
| Jan 23, 2026 | $0.01616 | +0.06% |
| Jan 22, 2026 | $0.01615 | -2.06% |
| Jan 21, 2026 | $0.01649 | +0.12% |
| Jan 20, 2026 | $0.01647 | +0.80% |
| Jan 19, 2026 | $0.01634 | +0.25% |
| Jan 18, 2026 | $0.0163 | +0.18% |
| Jan 17, 2026 | $0.01627 | 0.00% |
| Jan 16, 2026 | $0.01627 | -0.55% |