BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Streamflow price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04796 | -0.81% |
| Jul 18, 2025 | $0.04835 | -2.76% |
| Jul 17, 2025 | $0.04972 | -2.74% |
| Jul 16, 2025 | $0.05112 | -1.92% |
| Jul 15, 2025 | $0.05212 | +1.09% |
| Jul 14, 2025 | $0.05156 | -2.90% |
| Jul 13, 2025 | $0.0531 | -1.17% |
| Jul 12, 2025 | $0.05373 | -2.36% |
| Jul 11, 2025 | $0.05503 | -0.65% |
| Jul 10, 2025 | $0.05539 | -7.53% |
| Jul 9, 2025 | $0.0599 | -0.27% |
| Jul 8, 2025 | $0.06006 | +1.35% |
| Jul 7, 2025 | $0.05926 | -2.47% |
| Jul 6, 2025 | $0.06076 | +1.55% |
| Jul 5, 2025 | $0.05983 | -9.87% |
| Jul 4, 2025 | $0.06638 | +7.72% |
| Jul 3, 2025 | $0.06162 | +0.67% |
| Jul 2, 2025 | $0.06121 | +9.66% |
| Jul 1, 2025 | $0.05582 | -30.27% |
| Jun 30, 2025 | $0.08005 | -20.79% |
| Jun 29, 2025 | $0.1011 | -9.29% |
| Jun 28, 2025 | $0.1114 | -3.52% |
| Jun 27, 2025 | $0.1155 | -3.93% |
| Jun 26, 2025 | $0.1202 | -7.79% |
| Jun 25, 2025 | $0.1304 | +1.80% |
| Jun 24, 2025 | $0.1281 | -0.81% |
| Jun 23, 2025 | $0.1291 | +3.62% |
| Jun 22, 2025 | $0.1246 | -0.53% |
| Jun 21, 2025 | $0.1253 | +2.39% |
| Jun 20, 2025 | $0.1223 | +4.56% |
| Jun 19, 2025 | $0.117 | -1.58% |
| Jun 18, 2025 | $0.1189 | -0.29% |
| Jun 17, 2025 | $0.1192 | -0.82% |
| Jun 16, 2025 | $0.1202 | +0.08% |
| Jun 15, 2025 | $0.1201 | -0.54% |
| Jun 14, 2025 | $0.1208 | +0.13% |
| Jun 13, 2025 | $0.1206 | -2.17% |
| Jun 12, 2025 | $0.1233 | +4.95% |
| Jun 11, 2025 | $0.1175 | +2.11% |
| Jun 10, 2025 | $0.115 | +5.88% |
| Jun 9, 2025 | $0.1087 | -0.27% |
| Jun 8, 2025 | $0.1089 | +0.88% |
| Jun 7, 2025 | $0.108 | +3.63% |
| Jun 6, 2025 | $0.1042 | +8.95% |
| Jun 5, 2025 | $0.09565 | +13.77% |
| Jun 4, 2025 | $0.08407 | +17.40% |
| Jun 3, 2025 | $0.07161 | +15.28% |
| Jun 2, 2025 | $0.06212 | +2.51% |
| Jun 1, 2025 | $0.0606 | +2.38% |
| May 31, 2025 | $0.05919 | +51.57% |
| May 30, 2025 | $0.03905 | -7.99% |
| May 29, 2025 | $0.04244 | -11.60% |
| May 28, 2025 | $0.04801 | -9.02% |
| May 27, 2025 | $0.05277 | -11.06% |
| May 26, 2025 | $0.05933 | +9.87% |
| May 25, 2025 | $0.054 | -0.11% |
| May 24, 2025 | $0.05406 | +27.29% |
| May 23, 2025 | $0.04247 | -0.40% |
| May 22, 2025 | $0.04264 | +7.84% |
| May 21, 2025 | $0.03954 | +2.83% |
| May 20, 2025 | $0.03845 | +24.23% |
| May 19, 2025 | $0.03095 | +1.14% |
| May 18, 2025 | $0.0306 | +19.95% |
| May 17, 2025 | $0.02551 | +0.16% |
| May 16, 2025 | $0.02547 | +7.88% |
| May 15, 2025 | $0.02361 | +6.98% |
| May 14, 2025 | $0.02207 | +9.04% |
| May 13, 2025 | $0.02024 | +7.37% |
| May 12, 2025 | $0.01885 | +0.21% |
| May 11, 2025 | $0.01881 | +1.18% |
| May 10, 2025 | $0.01859 | -0.32% |
| May 9, 2025 | $0.01865 | +3.32% |
| May 8, 2025 | $0.01805 | +0.73% |
| May 7, 2025 | $0.01792 | -9.99% |
| May 6, 2025 | $0.01991 | +1.79% |
| May 5, 2025 | $0.01956 | +6.30% |
| May 4, 2025 | $0.0184 | +6.11% |
| May 3, 2025 | $0.01734 | -5.04% |
| May 2, 2025 | $0.01826 | +1.39% |
| May 1, 2025 | $0.01801 | +0.39% |
| Apr 30, 2025 | $0.01794 | -6.71% |
| Apr 29, 2025 | $0.01923 | +5.83% |
| Apr 28, 2025 | $0.01817 | +2.08% |
| Apr 27, 2025 | $0.0178 | -1.28% |
| Apr 26, 2025 | $0.01803 | -2.91% |
| Apr 25, 2025 | $0.01857 | -5.83% |
| Apr 24, 2025 | $0.01972 | -3.14% |
| Apr 23, 2025 | $0.02036 | -3.00% |
| Apr 22, 2025 | $0.02099 | -4.50% |
| Apr 21, 2025 | $0.02198 | -9.73% |