BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Streamflow price history
665 daily closes since December 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02435 | +4.37% |
| Apr 19, 2025 | $0.02333 | -5.58% |
| Apr 18, 2025 | $0.02471 | -14.70% |
| Apr 17, 2025 | $0.02897 | -13.37% |
| Apr 16, 2025 | $0.03344 | -10.56% |
| Apr 15, 2025 | $0.03739 | -9.73% |
| Apr 14, 2025 | $0.04142 | -23.28% |
| Apr 13, 2025 | $0.05399 | +1.03% |
| Apr 12, 2025 | $0.05344 | +0.04% |
| Apr 11, 2025 | $0.05342 | -2.68% |
| Apr 10, 2025 | $0.05489 | -0.25% |
| Apr 9, 2025 | $0.05503 | -0.51% |
| Apr 8, 2025 | $0.05531 | -0.40% |
| Apr 7, 2025 | $0.05553 | -0.36% |
| Apr 6, 2025 | $0.05573 | -1.05% |
| Apr 5, 2025 | $0.05632 | -2.43% |
| Apr 4, 2025 | $0.05772 | -1.11% |
| Apr 3, 2025 | $0.05837 | -3.12% |
| Apr 2, 2025 | $0.06025 | +0.12% |
| Apr 1, 2025 | $0.06018 | -0.25% |
| Mar 31, 2025 | $0.06033 | -0.72% |
| Mar 30, 2025 | $0.06077 | -0.95% |
| Mar 29, 2025 | $0.06135 | -0.07% |
| Mar 28, 2025 | $0.06139 | -0.45% |
| Mar 27, 2025 | $0.06167 | +0.16% |
| Mar 26, 2025 | $0.06157 | +1.32% |
| Mar 25, 2025 | $0.06077 | +0.18% |
| Mar 24, 2025 | $0.06066 | -0.21% |
| Mar 23, 2025 | $0.06079 | +1.74% |
| Mar 22, 2025 | $0.05975 | -0.52% |
| Mar 21, 2025 | $0.06006 | -1.23% |
| Mar 20, 2025 | $0.06081 | +0.18% |
| Mar 19, 2025 | $0.0607 | +1.02% |
| Mar 18, 2025 | $0.06009 | -0.91% |
| Mar 17, 2025 | $0.06064 | -0.23% |
| Mar 16, 2025 | $0.06078 | +0.20% |
| Mar 15, 2025 | $0.06066 | +1.08% |
| Mar 14, 2025 | $0.06001 | -0.10% |
| Mar 13, 2025 | $0.06007 | -1.07% |
| Mar 12, 2025 | $0.06072 | -1.46% |
| Mar 11, 2025 | $0.06162 | -0.28% |
| Mar 10, 2025 | $0.06179 | -0.24% |
| Mar 9, 2025 | $0.06194 | -0.06% |
| Mar 8, 2025 | $0.06198 | -0.55% |
| Mar 7, 2025 | $0.06232 | -0.64% |
| Mar 6, 2025 | $0.06272 | -0.46% |
| Mar 5, 2025 | $0.06301 | +18.35% |
| Mar 4, 2025 | $0.05324 | +46.22% |
| Mar 3, 2025 | $0.03641 | +1.76% |
| Mar 2, 2025 | $0.03578 | -1.21% |
| Mar 1, 2025 | $0.03622 | -1.84% |
| Feb 28, 2025 | $0.0369 | +2.56% |
| Feb 27, 2025 | $0.03598 | +1.78% |
| Feb 26, 2025 | $0.03535 | +1.67% |
| Feb 25, 2025 | $0.03477 | -1.75% |
| Feb 24, 2025 | $0.03539 | +6.24% |
| Feb 23, 2025 | $0.03331 | +2.84% |
| Feb 22, 2025 | $0.03239 | -4.43% |
| Feb 21, 2025 | $0.03389 | -0.44% |
| Feb 20, 2025 | $0.03404 | +3.88% |
| Feb 19, 2025 | $0.03277 | +1.58% |
| Feb 18, 2025 | $0.03226 | +0.75% |
| Feb 17, 2025 | $0.03202 | +1.68% |
| Feb 16, 2025 | $0.03149 | -4.34% |
| Feb 15, 2025 | $0.03292 | -0.99% |
| Feb 14, 2025 | $0.03325 | -0.95% |
| Feb 13, 2025 | $0.03357 | +1.36% |
| Feb 12, 2025 | $0.03312 | -3.75% |
| Feb 11, 2025 | $0.03441 | -1.88% |
| Feb 10, 2025 | $0.03507 | -4.47% |
| Feb 9, 2025 | $0.03671 | +3.18% |
| Feb 8, 2025 | $0.03558 | -2.09% |
| Feb 7, 2025 | $0.03634 | +0.17% |
| Feb 6, 2025 | $0.03628 | -2.63% |
| Feb 5, 2025 | $0.03726 | -0.75% |
| Feb 4, 2025 | $0.03754 | +1.82% |
| Feb 3, 2025 | $0.03687 | -3.81% |
| Feb 2, 2025 | $0.03833 | -6.85% |
| Feb 1, 2025 | $0.04115 | -4.75% |
| Jan 31, 2025 | $0.0432 | -2.00% |
| Jan 30, 2025 | $0.04408 | +3.35% |
| Jan 29, 2025 | $0.04265 | +0.73% |
| Jan 28, 2025 | $0.04234 | -6.60% |
| Jan 27, 2025 | $0.04533 | -2.91% |
| Jan 26, 2025 | $0.04669 | -1.25% |
| Jan 25, 2025 | $0.04728 | -3.92% |
| Jan 24, 2025 | $0.04921 | +2.16% |
| Jan 23, 2025 | $0.04817 | -12.45% |
| Jan 22, 2025 | $0.05502 | +0.90% |
| Jan 21, 2025 | $0.05453 | +0.09% |