BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
SQD price history
488 daily closes since June 12, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02614 | -0.68% |
| Oct 11, 2026 | $0.02632 | -1.30% |
| Oct 10, 2026 | $0.02666 | +2.18% |
| Oct 9, 2026 | $0.02609 | +3.00% |
| Oct 8, 2026 | $0.02533 | -5.88% |
| Oct 7, 2026 | $0.02692 | -3.91% |
| Oct 6, 2026 | $0.02801 | -4.47% |
| Oct 5, 2026 | $0.02932 | -0.75% |
| Oct 4, 2026 | $0.02954 | +4.64% |
| Oct 3, 2026 | $0.02823 | -0.30% |
| Oct 2, 2026 | $0.02832 | -4.43% |
| Oct 1, 2026 | $0.02963 | -1.37% |
| Sep 30, 2026 | $0.03004 | +1.24% |
| Sep 29, 2026 | $0.02967 | -0.02% |
| Sep 28, 2026 | $0.02968 | -0.01% |
| Sep 27, 2026 | $0.02969 | -1.22% |
| Sep 26, 2026 | $0.03005 | -3.06% |
| Sep 25, 2026 | $0.031 | +3.45% |
| Sep 24, 2026 | $0.02996 | +2.89% |
| Sep 23, 2026 | $0.02912 | -2.44% |
| Sep 22, 2026 | $0.02985 | +2.89% |
| Sep 21, 2026 | $0.02901 | +5.11% |
| Sep 20, 2026 | $0.0276 | -4.85% |
| Sep 19, 2026 | $0.02901 | +1.18% |
| Sep 18, 2026 | $0.02867 | +5.42% |
| Sep 17, 2026 | $0.0272 | +1.16% |
| Sep 16, 2026 | $0.02688 | -2.85% |
| Sep 15, 2026 | $0.02767 | -11.56% |
| Sep 14, 2026 | $0.03129 | -0.39% |
| Sep 13, 2026 | $0.03141 | -5.14% |
| Sep 12, 2026 | $0.03311 | +2.73% |
| Sep 11, 2026 | $0.03223 | +0.78% |
| Sep 10, 2026 | $0.03199 | -4.18% |
| Sep 9, 2026 | $0.03338 | -2.29% |
| Sep 8, 2026 | $0.03417 | -3.51% |
| Sep 7, 2026 | $0.03541 | +1.21% |
| Sep 6, 2026 | $0.03499 | -1.53% |
| Sep 5, 2026 | $0.03553 | +3.76% |
| Sep 4, 2026 | $0.03424 | -1.67% |
| Sep 3, 2026 | $0.03482 | +4.96% |
| Sep 2, 2026 | $0.03318 | -2.99% |
| Sep 1, 2026 | $0.0342 | +1.84% |
| Aug 31, 2026 | $0.03358 | +1.08% |
| Aug 30, 2026 | $0.03322 | -0.50% |
| Aug 29, 2026 | $0.03339 | -1.67% |
| Aug 28, 2026 | $0.03396 | -4.98% |
| Aug 27, 2026 | $0.03574 | +6.70% |
| Aug 26, 2026 | $0.03349 | +5.88% |
| Aug 25, 2026 | $0.03163 | -0.48% |
| Aug 24, 2026 | $0.03179 | +2.92% |
| Aug 23, 2026 | $0.03088 | +0.31% |
| Aug 22, 2026 | $0.03079 | -26.60% |
| Aug 21, 2026 | $0.04194 | +2.01% |
| Aug 20, 2026 | $0.04112 | -2.78% |
| Aug 19, 2026 | $0.04229 | +3.67% |
| Aug 18, 2026 | $0.0408 | +5.30% |
| Aug 17, 2026 | $0.03874 | -11.42% |
| Aug 16, 2026 | $0.04374 | -0.22% |
| Aug 15, 2026 | $0.04383 | +3.31% |
| Aug 14, 2026 | $0.04243 | -5.33% |
| Aug 13, 2026 | $0.04482 | -6.22% |
| Aug 12, 2026 | $0.04779 | -3.84% |
| Aug 11, 2026 | $0.0497 | +11.43% |
| Aug 10, 2026 | $0.0446 | +23.55% |
| Aug 9, 2026 | $0.0361 | +3.74% |
| Aug 8, 2026 | $0.0348 | +0.29% |
| Aug 7, 2026 | $0.0347 | +2.36% |
| Aug 6, 2026 | $0.0339 | +4.63% |
| Aug 5, 2026 | $0.0324 | +1.89% |
| Aug 4, 2026 | $0.0318 | -1.85% |
| Aug 3, 2026 | $0.0324 | 0.00% |
| Aug 2, 2026 | $0.0324 | +6.23% |
| Aug 1, 2026 | $0.0305 | +1.67% |
| Jul 31, 2026 | $0.03 | +0.33% |
| Jul 30, 2026 | $0.0299 | -2.92% |
| Jul 29, 2026 | $0.0308 | +2.33% |
| Jul 28, 2026 | $0.0301 | +2.03% |
| Jul 27, 2026 | $0.0295 | -6.65% |
| Jul 26, 2026 | $0.0316 | -0.94% |
| Jul 25, 2026 | $0.0319 | -2.74% |
| Jul 24, 2026 | $0.0328 | +5.81% |
| Jul 23, 2026 | $0.031 | -6.91% |
| Jul 22, 2026 | $0.0333 | +5.38% |
| Jul 21, 2026 | $0.0316 | -1.56% |
| Jul 20, 2026 | $0.0321 | +5.25% |
| Jul 19, 2026 | $0.0305 | -1.93% |
| Jul 18, 2026 | $0.0311 | +5.07% |
| Jul 17, 2026 | $0.0296 | -1.00% |
| Jul 16, 2026 | $0.0299 | -2.61% |
| Jul 15, 2026 | $0.0307 | +1.32% |