BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00634 | +10.65% |
| Jul 13, 2026 | $0.00573 | -6.07% |
| Jul 12, 2026 | $0.0061 | -3.63% |
| Jul 11, 2026 | $0.00633 | +0.96% |
| Jul 10, 2026 | $0.00627 | -0.32% |
| Jul 9, 2026 | $0.00629 | +9.39% |
| Jul 8, 2026 | $0.00575 | -8.73% |
| Jul 7, 2026 | $0.0063 | -7.08% |
| Jul 6, 2026 | $0.00678 | -4.78% |
| Jul 5, 2026 | $0.00712 | +4.25% |
| Jul 4, 2026 | $0.00683 | -3.12% |
| Jul 3, 2026 | $0.00705 | +5.70% |
| Jul 2, 2026 | $0.00667 | +2.93% |
| Jul 1, 2026 | $0.00648 | +0.31% |
| Jun 30, 2026 | $0.00646 | -4.15% |
| Jun 29, 2026 | $0.00674 | +5.31% |
| Jun 28, 2026 | $0.0064 | +5.79% |
| Jun 27, 2026 | $0.00605 | -3.97% |
| Jun 26, 2026 | $0.0063 | +2.11% |
| Jun 25, 2026 | $0.00617 | -3.59% |
| Jun 24, 2026 | $0.0064 | -6.84% |
| Jun 23, 2026 | $0.00687 | -4.98% |
| Jun 22, 2026 | $0.00723 | -5.12% |
| Jun 21, 2026 | $0.00762 | -3.54% |
| Jun 20, 2026 | $0.0079 | -9.51% |
| Jun 19, 2026 | $0.00873 | +14.12% |
| Jun 18, 2026 | $0.00765 | +2.41% |
| Jun 17, 2026 | $0.00747 | +4.04% |
| Jun 16, 2026 | $0.00718 | +2.87% |
| Jun 15, 2026 | $0.00698 | +6.40% |
| Jun 14, 2026 | $0.00656 | -8.38% |
| Jun 13, 2026 | $0.00716 | -10.39% |
| Jun 12, 2026 | $0.00799 | +13.82% |
| Jun 11, 2026 | $0.00702 | +6.04% |
| Jun 10, 2026 | $0.00662 | -4.20% |
| Jun 9, 2026 | $0.00691 | +2.37% |
| Jun 8, 2026 | $0.00675 | +0.15% |
| Jun 7, 2026 | $0.00674 | +15.21% |
| Jun 6, 2026 | $0.00585 | 0.00% |
| Jun 5, 2026 | $0.00585 | -8.59% |
| Jun 4, 2026 | $0.0064 | -10.86% |
| Jun 3, 2026 | $0.00718 | +10.63% |
| Jun 2, 2026 | $0.00649 | -10.36% |
| Jun 1, 2026 | $0.00724 | +0.42% |
| May 31, 2026 | $0.00721 | 0.00% |
| May 30, 2026 | $0.00721 | +6.50% |
| May 29, 2026 | $0.00677 | -9.01% |
| May 28, 2026 | $0.00744 | -25.53% |
| May 27, 2026 | $0.00999 | +8.35% |
| May 26, 2026 | $0.00922 | -6.59% |
| May 25, 2026 | $0.00987 | -4.08% |
| May 24, 2026 | $0.01029 | -0.48% |
| May 23, 2026 | $0.01034 | -3.18% |
| May 22, 2026 | $0.01068 | -5.15% |
| May 21, 2026 | $0.01126 | -23.51% |
| May 20, 2026 | $0.01472 | +16.83% |
| May 19, 2026 | $0.0126 | +1.04% |
| May 18, 2026 | $0.01247 | +2.38% |
| May 17, 2026 | $0.01218 | -1.54% |
| May 16, 2026 | $0.01237 | +0.73% |
| May 15, 2026 | $0.01228 | -10.43% |
| May 14, 2026 | $0.01371 | -17.56% |
| May 13, 2026 | $0.01663 | -10.50% |
| May 12, 2026 | $0.01858 | -8.02% |
| May 11, 2026 | $0.0202 | -10.42% |
| May 10, 2026 | $0.02255 | -11.26% |
| May 9, 2026 | $0.02541 | -4.47% |
| May 8, 2026 | $0.0266 | -4.08% |
| May 7, 2026 | $0.02773 | +5.40% |
| May 6, 2026 | $0.02631 | -12.53% |
| May 5, 2026 | $0.03008 | -11.43% |
| May 4, 2026 | $0.03396 | +32.24% |
| May 3, 2026 | $0.02568 | -2.76% |
| May 2, 2026 | $0.02641 | +3.49% |
| May 1, 2026 | $0.02552 | -1.88% |
| Apr 30, 2026 | $0.02601 | +3.96% |
| Apr 29, 2026 | $0.02502 | +15.51% |
| Apr 28, 2026 | $0.02166 | +5.66% |
| Apr 27, 2026 | $0.0205 | +9.33% |
| Apr 26, 2026 | $0.01875 | +2.91% |
| Apr 25, 2026 | $0.01822 | +0.44% |
| Apr 24, 2026 | $0.01814 | -3.25% |
| Apr 23, 2026 | $0.01875 | +1.19% |
| Apr 22, 2026 | $0.01853 | +2.77% |
| Apr 21, 2026 | $0.01803 | -11.09% |
| Apr 20, 2026 | $0.02028 | +6.35% |
| Apr 19, 2026 | $0.01907 | +14.47% |
| Apr 18, 2026 | $0.01666 | -8.21% |
| Apr 17, 2026 | $0.01815 | -3.25% |
| Apr 16, 2026 | $0.01876 | +32.77% |