BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.014 | -4.89% |
| Jan 14, 2026 | $0.01472 | +1.45% |
| Jan 13, 2026 | $0.01451 | +1.54% |
| Jan 12, 2026 | $0.01429 | -2.52% |
| Jan 11, 2026 | $0.01466 | +4.64% |
| Jan 10, 2026 | $0.01401 | +1.67% |
| Jan 9, 2026 | $0.01378 | -4.57% |
| Jan 8, 2026 | $0.01444 | +0.56% |
| Jan 7, 2026 | $0.01436 | -7.41% |
| Jan 6, 2026 | $0.01551 | -4.55% |
| Jan 5, 2026 | $0.01625 | -0.12% |
| Jan 4, 2026 | $0.01627 | +13.06% |
| Jan 3, 2026 | $0.01439 | +4.05% |
| Jan 2, 2026 | $0.01383 | 0.00% |
| Jan 1, 2026 | $0.01383 | +4.38% |
| Dec 31, 2025 | $0.01325 | -2.65% |
| Dec 30, 2025 | $0.01361 | +0.81% |
| Dec 29, 2025 | $0.0135 | -3.71% |
| Dec 28, 2025 | $0.01402 | -3.04% |
| Dec 27, 2025 | $0.01446 | -3.86% |
| Dec 26, 2025 | $0.01504 | -3.65% |
| Dec 25, 2025 | $0.01561 | +6.84% |
| Dec 24, 2025 | $0.01461 | -8.74% |
| Dec 23, 2025 | $0.01601 | -6.54% |
| Dec 22, 2025 | $0.01713 | -0.52% |
| Dec 21, 2025 | $0.01722 | -14.29% |
| Dec 20, 2025 | $0.02009 | +18.53% |
| Dec 19, 2025 | $0.01695 | -0.59% |
| Dec 18, 2025 | $0.01705 | +5.77% |
| Dec 17, 2025 | $0.01612 | -22.91% |
| Dec 16, 2025 | $0.02091 | +35.34% |
| Dec 15, 2025 | $0.01545 | +28.54% |
| Dec 14, 2025 | $0.01202 | +2.04% |
| Dec 13, 2025 | $0.01178 | -5.76% |
| Dec 12, 2025 | $0.0125 | +0.89% |
| Dec 11, 2025 | $0.01239 | -3.05% |
| Dec 10, 2025 | $0.01278 | -7.93% |
| Dec 9, 2025 | $0.01388 | -2.39% |
| Dec 8, 2025 | $0.01422 | -1.46% |
| Dec 7, 2025 | $0.01443 | -10.32% |
| Dec 6, 2025 | $0.01609 | +43.40% |
| Dec 5, 2025 | $0.01122 | -8.33% |
| Dec 4, 2025 | $0.01224 | +1.24% |
| Dec 3, 2025 | $0.01209 | -8.20% |
| Dec 2, 2025 | $0.01317 | +8.66% |
| Dec 1, 2025 | $0.01212 | -15.89% |
| Nov 30, 2025 | $0.01441 | +16.02% |
| Nov 29, 2025 | $0.01242 | +1.80% |
| Nov 28, 2025 | $0.0122 | -3.86% |
| Nov 27, 2025 | $0.01269 | +2.75% |
| Nov 26, 2025 | $0.01235 | +3.43% |
| Nov 25, 2025 | $0.01194 | +1.02% |
| Nov 24, 2025 | $0.01182 | 0.00% |
| Nov 23, 2025 | $0.01182 | +11.09% |
| Nov 22, 2025 | $0.01064 | +2.11% |
| Nov 21, 2025 | $0.01042 | -11.77% |
| Nov 20, 2025 | $0.01181 | +6.88% |
| Nov 19, 2025 | $0.01105 | -14.21% |
| Nov 18, 2025 | $0.01288 | +7.78% |
| Nov 17, 2025 | $0.01195 | -0.99% |
| Nov 16, 2025 | $0.01207 | -7.30% |
| Nov 15, 2025 | $0.01302 | -1.88% |
| Nov 14, 2025 | $0.01327 | -2.07% |
| Nov 13, 2025 | $0.01355 | -8.82% |
| Nov 12, 2025 | $0.01486 | -3.07% |
| Nov 11, 2025 | $0.01533 | -4.19% |
| Nov 10, 2025 | $0.016 | -0.25% |
| Nov 9, 2025 | $0.01604 | +2.30% |
| Nov 8, 2025 | $0.01568 | -9.99% |
| Nov 7, 2025 | $0.01742 | -1.75% |
| Nov 6, 2025 | $0.01773 | -8.04% |
| Nov 5, 2025 | $0.01928 | +32.42% |
| Nov 4, 2025 | $0.01456 | -6.13% |
| Nov 3, 2025 | $0.01551 | -8.17% |
| Nov 2, 2025 | $0.01689 | -0.88% |
| Nov 1, 2025 | $0.01704 | +9.09% |
| Oct 31, 2025 | $0.01562 | +19.88% |
| Oct 30, 2025 | $0.01303 | -11.48% |
| Oct 29, 2025 | $0.01472 | -3.92% |
| Oct 28, 2025 | $0.01532 | -6.36% |
| Oct 27, 2025 | $0.01636 | -8.35% |
| Oct 26, 2025 | $0.01785 | +1.13% |
| Oct 25, 2025 | $0.01765 | +9.15% |
| Oct 24, 2025 | $0.01617 | +6.24% |
| Oct 23, 2025 | $0.01522 | +12.99% |
| Oct 22, 2025 | $0.01347 | -5.27% |
| Oct 21, 2025 | $0.01422 | -0.14% |
| Oct 20, 2025 | $0.01424 | -5.82% |
| Oct 19, 2025 | $0.01512 | -0.98% |
| Oct 18, 2025 | $0.01527 | +14.73% |