BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01413 | -7.59% |
| Apr 14, 2026 | $0.01529 | -8.83% |
| Apr 13, 2026 | $0.01677 | +2.19% |
| Apr 12, 2026 | $0.01641 | -3.81% |
| Apr 11, 2026 | $0.01706 | -0.64% |
| Apr 10, 2026 | $0.01717 | -0.29% |
| Apr 9, 2026 | $0.01722 | +9.06% |
| Apr 8, 2026 | $0.01579 | +4.64% |
| Apr 7, 2026 | $0.01509 | +59.68% |
| Apr 6, 2026 | $0.00945 | -3.96% |
| Apr 5, 2026 | $0.00984 | -4.56% |
| Apr 4, 2026 | $0.01031 | +19.88% |
| Apr 3, 2026 | $0.0086 | -4.55% |
| Apr 2, 2026 | $0.00901 | -13.37% |
| Apr 1, 2026 | $0.0104 | +15.94% |
| Mar 31, 2026 | $0.00897 | -0.66% |
| Mar 30, 2026 | $0.00903 | -2.38% |
| Mar 29, 2026 | $0.00925 | +9.34% |
| Mar 28, 2026 | $0.00846 | -5.79% |
| Mar 27, 2026 | $0.00898 | +9.38% |
| Mar 26, 2026 | $0.00821 | +6.76% |
| Mar 25, 2026 | $0.00769 | +5.20% |
| Mar 24, 2026 | $0.00731 | +5.64% |
| Mar 23, 2026 | $0.00692 | +0.87% |
| Mar 22, 2026 | $0.00686 | +0.15% |
| Mar 21, 2026 | $0.00685 | -1.15% |
| Mar 20, 2026 | $0.00693 | +8.28% |
| Mar 19, 2026 | $0.0064 | -2.59% |
| Mar 18, 2026 | $0.00657 | -2.67% |
| Mar 17, 2026 | $0.00675 | -5.46% |
| Mar 16, 2026 | $0.00714 | -8.81% |
| Mar 15, 2026 | $0.00783 | 0.00% |
| Mar 14, 2026 | $0.00783 | +14.64% |
| Mar 13, 2026 | $0.00683 | -3.67% |
| Mar 12, 2026 | $0.00709 | -0.42% |
| Mar 11, 2026 | $0.00712 | +8.87% |
| Mar 10, 2026 | $0.00654 | 0.00% |
| Mar 9, 2026 | $0.00654 | +4.98% |
| Mar 8, 2026 | $0.00623 | -6.74% |
| Mar 7, 2026 | $0.00668 | -5.92% |
| Mar 6, 2026 | $0.0071 | -2.74% |
| Mar 5, 2026 | $0.0073 | -2.28% |
| Mar 4, 2026 | $0.00747 | +4.62% |
| Mar 3, 2026 | $0.00714 | -2.59% |
| Mar 2, 2026 | $0.00733 | +6.23% |
| Mar 1, 2026 | $0.0069 | -3.36% |
| Feb 28, 2026 | $0.00714 | +0.14% |
| Feb 27, 2026 | $0.00713 | -2.06% |
| Feb 26, 2026 | $0.00728 | -2.15% |
| Feb 25, 2026 | $0.00744 | +21.97% |
| Feb 24, 2026 | $0.0061 | -6.58% |
| Feb 23, 2026 | $0.00653 | -6.85% |
| Feb 22, 2026 | $0.00701 | +1.15% |
| Feb 21, 2026 | $0.00693 | -1.98% |
| Feb 20, 2026 | $0.00707 | +1.87% |
| Feb 19, 2026 | $0.00694 | +5.31% |
| Feb 18, 2026 | $0.00659 | -14.75% |
| Feb 17, 2026 | $0.00773 | +4.04% |
| Feb 16, 2026 | $0.00743 | 0.00% |
| Feb 15, 2026 | $0.00743 | -4.99% |
| Feb 14, 2026 | $0.00782 | +5.11% |
| Feb 13, 2026 | $0.00744 | +5.53% |
| Feb 12, 2026 | $0.00705 | +8.46% |
| Feb 11, 2026 | $0.0065 | -11.32% |
| Feb 10, 2026 | $0.00733 | +4.27% |
| Feb 9, 2026 | $0.00703 | -4.35% |
| Feb 8, 2026 | $0.00735 | +3.81% |
| Feb 7, 2026 | $0.00708 | -3.93% |
| Feb 6, 2026 | $0.00737 | +14.98% |
| Feb 5, 2026 | $0.00641 | -20.07% |
| Feb 4, 2026 | $0.00802 | -7.50% |
| Feb 3, 2026 | $0.00867 | -11.17% |
| Feb 2, 2026 | $0.00976 | +9.54% |
| Feb 1, 2026 | $0.00891 | 0.00% |
| Jan 31, 2026 | $0.00891 | -19.87% |
| Jan 30, 2026 | $0.01112 | -0.18% |
| Jan 29, 2026 | $0.01114 | -8.39% |
| Jan 28, 2026 | $0.01216 | -3.42% |
| Jan 27, 2026 | $0.01259 | +12.71% |
| Jan 26, 2026 | $0.01117 | +6.08% |
| Jan 25, 2026 | $0.01053 | -5.22% |
| Jan 24, 2026 | $0.01111 | -5.53% |
| Jan 23, 2026 | $0.01176 | +0.17% |
| Jan 22, 2026 | $0.01174 | -1.34% |
| Jan 21, 2026 | $0.0119 | +3.93% |
| Jan 20, 2026 | $0.01145 | -1.21% |
| Jan 19, 2026 | $0.01159 | -20.51% |
| Jan 18, 2026 | $0.01458 | -4.33% |
| Jan 17, 2026 | $0.01524 | +8.39% |
| Jan 16, 2026 | $0.01406 | +0.43% |