BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01331 | -1.19% |
| Oct 16, 2025 | $0.01347 | -8.12% |
| Oct 15, 2025 | $0.01466 | +15.80% |
| Oct 14, 2025 | $0.01266 | -10.21% |
| Oct 13, 2025 | $0.0141 | +4.75% |
| Oct 12, 2025 | $0.01346 | +12.35% |
| Oct 11, 2025 | $0.01198 | +7.35% |
| Oct 10, 2025 | $0.01116 | -34.08% |
| Oct 9, 2025 | $0.01693 | -7.79% |
| Oct 8, 2025 | $0.01836 | +0.55% |
| Oct 7, 2025 | $0.01826 | -1.14% |
| Oct 6, 2025 | $0.01847 | -0.97% |
| Oct 5, 2025 | $0.01865 | +2.19% |
| Oct 4, 2025 | $0.01825 | -14.36% |
| Oct 3, 2025 | $0.02131 | +10.76% |
| Oct 2, 2025 | $0.01924 | +3.94% |
| Oct 1, 2025 | $0.01851 | +6.07% |
| Sep 30, 2025 | $0.01745 | -2.95% |
| Sep 29, 2025 | $0.01798 | +0.33% |
| Sep 28, 2025 | $0.01792 | 0.00% |
| Sep 27, 2025 | $0.01792 | -0.33% |
| Sep 26, 2025 | $0.01798 | +0.22% |
| Sep 25, 2025 | $0.01794 | -1.75% |
| Sep 24, 2025 | $0.01826 | -1.19% |
| Sep 23, 2025 | $0.01848 | -1.70% |
| Sep 22, 2025 | $0.0188 | -9.13% |
| Sep 21, 2025 | $0.02069 | -7.63% |
| Sep 20, 2025 | $0.0224 | +7.59% |
| Sep 19, 2025 | $0.02082 | -6.72% |
| Sep 18, 2025 | $0.02232 | -14.71% |
| Sep 17, 2025 | $0.02617 | +18.52% |
| Sep 16, 2025 | $0.02208 | +2.46% |
| Sep 15, 2025 | $0.02155 | -6.71% |
| Sep 14, 2025 | $0.0231 | -9.98% |
| Sep 13, 2025 | $0.02566 | -0.12% |
| Sep 12, 2025 | $0.02569 | +13.72% |
| Sep 11, 2025 | $0.02259 | -2.38% |
| Sep 10, 2025 | $0.02314 | +10.51% |
| Sep 9, 2025 | $0.02094 | -5.97% |
| Sep 8, 2025 | $0.02227 | +5.90% |
| Sep 7, 2025 | $0.02103 | +0.77% |
| Sep 6, 2025 | $0.02087 | +5.99% |
| Sep 5, 2025 | $0.01969 | -1.70% |
| Sep 4, 2025 | $0.02003 | +5.53% |
| Sep 3, 2025 | $0.01898 | -7.32% |
| Sep 2, 2025 | $0.02048 | +22.71% |
| Sep 1, 2025 | $0.01669 | -3.86% |
| Aug 31, 2025 | $0.01736 | -7.95% |
| Aug 30, 2025 | $0.01886 | +3.29% |
| Aug 29, 2025 | $0.01826 | -1.51% |
| Aug 28, 2025 | $0.01854 | -0.22% |
| Aug 27, 2025 | $0.01858 | +1.42% |
| Aug 26, 2025 | $0.01832 | +9.24% |
| Aug 25, 2025 | $0.01677 | -11.64% |
| Aug 24, 2025 | $0.01898 | -5.48% |
| Aug 23, 2025 | $0.02008 | +0.90% |
| Aug 22, 2025 | $0.0199 | +6.36% |
| Aug 21, 2025 | $0.01871 | -7.83% |
| Aug 20, 2025 | $0.0203 | +3.26% |
| Aug 19, 2025 | $0.01966 | +1.44% |
| Aug 18, 2025 | $0.01938 | -7.01% |
| Aug 17, 2025 | $0.02084 | -3.38% |
| Aug 16, 2025 | $0.02157 | -1.51% |
| Aug 15, 2025 | $0.0219 | +3.99% |
| Aug 14, 2025 | $0.02106 | -14.63% |
| Aug 13, 2025 | $0.02467 | -4.08% |
| Aug 12, 2025 | $0.02572 | +2.19% |
| Aug 11, 2025 | $0.02517 | -12.57% |
| Aug 10, 2025 | $0.02879 | +11.24% |
| Aug 9, 2025 | $0.02588 | +21.62% |
| Aug 8, 2025 | $0.02128 | +6.13% |
| Aug 7, 2025 | $0.02005 | +0.60% |
| Aug 6, 2025 | $0.01993 | +6.35% |
| Aug 5, 2025 | $0.01874 | -10.76% |
| Aug 4, 2025 | $0.021 | +9.89% |
| Aug 3, 2025 | $0.01911 | -0.42% |
| Aug 2, 2025 | $0.01919 | -0.10% |
| Aug 1, 2025 | $0.01921 | +2.67% |
| Jul 31, 2025 | $0.01871 | -4.49% |
| Jul 30, 2025 | $0.01959 | +2.08% |
| Jul 29, 2025 | $0.01919 | +0.52% |
| Jul 28, 2025 | $0.01909 | -15.08% |
| Jul 27, 2025 | $0.02248 | +3.83% |
| Jul 26, 2025 | $0.02165 | -0.32% |
| Jul 25, 2025 | $0.02172 | +1.26% |
| Jul 24, 2025 | $0.02145 | -9.84% |
| Jul 23, 2025 | $0.02379 | -4.46% |
| Jul 22, 2025 | $0.0249 | -6.50% |
| Jul 21, 2025 | $0.02663 | +14.49% |
| Jul 20, 2025 | $0.02326 | +3.70% |