BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02243 | -2.86% |
| Jul 18, 2025 | $0.02309 | -5.37% |
| Jul 17, 2025 | $0.0244 | +1.46% |
| Jul 16, 2025 | $0.02405 | -0.50% |
| Jul 15, 2025 | $0.02417 | -5.55% |
| Jul 14, 2025 | $0.02559 | +6.63% |
| Jul 13, 2025 | $0.024 | -0.79% |
| Jul 12, 2025 | $0.02419 | -3.16% |
| Jul 11, 2025 | $0.02498 | -7.17% |
| Jul 10, 2025 | $0.02691 | +17.25% |
| Jul 9, 2025 | $0.02295 | +3.19% |
| Jul 8, 2025 | $0.02224 | -0.09% |
| Jul 7, 2025 | $0.02226 | -7.71% |
| Jul 6, 2025 | $0.02412 | +3.25% |
| Jul 5, 2025 | $0.02336 | -11.41% |
| Jul 4, 2025 | $0.02637 | -7.47% |
| Jul 3, 2025 | $0.0285 | -0.21% |
| Jul 2, 2025 | $0.02856 | +53.38% |
| Jul 1, 2025 | $0.01862 | -15.86% |
| Jun 30, 2025 | $0.02213 | +27.85% |
| Jun 29, 2025 | $0.01731 | +1.70% |
| Jun 28, 2025 | $0.01702 | +12.72% |
| Jun 27, 2025 | $0.0151 | +1.21% |
| Jun 26, 2025 | $0.01492 | -12.08% |
| Jun 25, 2025 | $0.01697 | -7.77% |
| Jun 24, 2025 | $0.0184 | +12.33% |
| Jun 23, 2025 | $0.01638 | +12.19% |
| Jun 22, 2025 | $0.0146 | -7.01% |
| Jun 21, 2025 | $0.0157 | -11.85% |
| Jun 20, 2025 | $0.01781 | -6.90% |
| Jun 19, 2025 | $0.01913 | +2.14% |
| Jun 18, 2025 | $0.01873 | -10.72% |
| Jun 17, 2025 | $0.02098 | -9.02% |
| Jun 16, 2025 | $0.02306 | +8.62% |
| Jun 15, 2025 | $0.02123 | +6.90% |
| Jun 14, 2025 | $0.01986 | -7.20% |
| Jun 13, 2025 | $0.0214 | +7.00% |
| Jun 12, 2025 | $0.02 | -10.47% |
| Jun 11, 2025 | $0.02234 | -10.85% |
| Jun 10, 2025 | $0.02506 | +2.37% |
| Jun 9, 2025 | $0.02448 | +5.11% |
| Jun 8, 2025 | $0.02329 | +7.62% |
| Jun 7, 2025 | $0.02164 | +3.05% |
| Jun 6, 2025 | $0.021 | +2.19% |
| Jun 5, 2025 | $0.02055 | -7.35% |
| Jun 4, 2025 | $0.02218 | -13.76% |
| Jun 3, 2025 | $0.02572 | +7.12% |
| Jun 2, 2025 | $0.02401 | +0.29% |
| Jun 1, 2025 | $0.02394 | +5.84% |
| May 31, 2025 | $0.02262 | -1.18% |
| May 30, 2025 | $0.02289 | -19.51% |
| May 29, 2025 | $0.02844 | -3.76% |
| May 28, 2025 | $0.02955 | -0.97% |
| May 27, 2025 | $0.02984 | +1.15% |
| May 26, 2025 | $0.0295 | +0.68% |
| May 25, 2025 | $0.0293 | -0.10% |
| May 24, 2025 | $0.02933 | -2.66% |
| May 23, 2025 | $0.03013 | -20.21% |
| May 22, 2025 | $0.03776 | +25.32% |
| May 21, 2025 | $0.03013 | -7.35% |
| May 20, 2025 | $0.03252 | +15.69% |
| May 19, 2025 | $0.02811 | -14.40% |
| May 18, 2025 | $0.03284 | +17.20% |
| May 17, 2025 | $0.02802 | -4.92% |
| May 16, 2025 | $0.02947 | -12.42% |
| May 15, 2025 | $0.03365 | -12.16% |
| May 14, 2025 | $0.03831 | -12.99% |
| May 13, 2025 | $0.04403 | +6.74% |
| May 12, 2025 | $0.04125 | +10.98% |
| May 11, 2025 | $0.03717 | +2.17% |
| May 10, 2025 | $0.03638 | -0.41% |
| May 9, 2025 | $0.03653 | +22.67% |
| May 8, 2025 | $0.02978 | +30.67% |
| May 7, 2025 | $0.02279 | +5.31% |
| May 6, 2025 | $0.02164 | -19.88% |
| May 5, 2025 | $0.02701 | -2.84% |
| May 4, 2025 | $0.0278 | -5.60% |
| May 3, 2025 | $0.02945 | -10.89% |
| May 2, 2025 | $0.03305 | -2.13% |
| May 1, 2025 | $0.03377 | +12.83% |
| Apr 30, 2025 | $0.02993 | +0.07% |
| Apr 29, 2025 | $0.02991 | -3.45% |
| Apr 28, 2025 | $0.03098 | +9.98% |
| Apr 27, 2025 | $0.02817 | -9.10% |
| Apr 26, 2025 | $0.03099 | +0.39% |
| Apr 25, 2025 | $0.03087 | +2.80% |
| Apr 24, 2025 | $0.03003 | -0.03% |
| Apr 23, 2025 | $0.03004 | +20.93% |
| Apr 22, 2025 | $0.02484 | +7.77% |
| Apr 21, 2025 | $0.02305 | +11.62% |