BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Swarms price history
616 daily closes since February 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.02065 | +2.63% |
| Apr 19, 2025 | $0.02012 | +1.36% |
| Apr 18, 2025 | $0.01985 | +0.30% |
| Apr 17, 2025 | $0.01979 | -2.66% |
| Apr 16, 2025 | $0.02033 | -2.21% |
| Apr 15, 2025 | $0.02079 | 0.00% |
| Apr 14, 2025 | $0.02079 | +1.27% |
| Apr 13, 2025 | $0.02053 | -12.00% |
| Apr 12, 2025 | $0.02333 | -5.32% |
| Apr 11, 2025 | $0.02464 | +14.98% |
| Apr 10, 2025 | $0.02143 | -5.34% |
| Apr 9, 2025 | $0.02264 | +9.27% |
| Apr 8, 2025 | $0.02072 | -2.91% |
| Apr 7, 2025 | $0.02134 | +3.74% |
| Apr 6, 2025 | $0.02057 | -14.75% |
| Apr 5, 2025 | $0.02413 | -6.18% |
| Apr 4, 2025 | $0.02572 | -1.83% |
| Apr 3, 2025 | $0.0262 | -4.03% |
| Apr 2, 2025 | $0.0273 | -17.99% |
| Apr 1, 2025 | $0.03329 | +2.62% |
| Mar 31, 2025 | $0.03244 | -7.55% |
| Mar 30, 2025 | $0.03509 | +1.98% |
| Mar 29, 2025 | $0.03441 | -4.92% |
| Mar 28, 2025 | $0.03619 | -5.73% |
| Mar 27, 2025 | $0.03839 | +1.24% |
| Mar 26, 2025 | $0.03792 | -13.64% |
| Mar 25, 2025 | $0.04391 | -3.26% |
| Mar 24, 2025 | $0.04539 | +8.61% |
| Mar 23, 2025 | $0.04179 | +2.70% |
| Mar 22, 2025 | $0.04069 | -0.68% |
| Mar 21, 2025 | $0.04097 | +1.86% |
| Mar 20, 2025 | $0.04022 | -2.71% |
| Mar 19, 2025 | $0.04134 | +16.12% |
| Mar 18, 2025 | $0.0356 | -22.83% |
| Mar 17, 2025 | $0.04613 | +2.85% |
| Mar 16, 2025 | $0.04485 | +2.42% |
| Mar 15, 2025 | $0.04379 | -3.38% |
| Mar 14, 2025 | $0.04532 | +4.69% |
| Mar 13, 2025 | $0.04329 | -4.54% |
| Mar 12, 2025 | $0.04535 | +6.28% |
| Mar 11, 2025 | $0.04267 | +4.71% |
| Mar 10, 2025 | $0.04075 | +2.34% |
| Mar 9, 2025 | $0.03982 | -0.57% |
| Mar 8, 2025 | $0.04005 | -28.81% |
| Mar 7, 2025 | $0.05626 | +4.22% |
| Mar 6, 2025 | $0.05398 | +4.45% |
| Mar 5, 2025 | $0.05168 | -5.50% |
| Mar 4, 2025 | $0.05469 | -8.85% |
| Mar 3, 2025 | $0.06 | -10.75% |
| Mar 2, 2025 | $0.06723 | +15.42% |
| Mar 1, 2025 | $0.05825 | -10.18% |
| Feb 28, 2025 | $0.06485 | +6.64% |
| Feb 27, 2025 | $0.06081 | -12.02% |
| Feb 26, 2025 | $0.06912 | +23.25% |
| Feb 25, 2025 | $0.05608 | +16.04% |
| Feb 24, 2025 | $0.04833 | -6.10% |
| Feb 23, 2025 | $0.05147 | -27.12% |
| Feb 22, 2025 | $0.07062 | +68.54% |
| Feb 21, 2025 | $0.0419 | -4.92% |
| Feb 20, 2025 | $0.04407 | +2.49% |
| Feb 19, 2025 | $0.043 | -13.43% |
| Feb 18, 2025 | $0.04967 | +12.22% |
| Feb 17, 2025 | $0.04426 | -3.32% |
| Feb 16, 2025 | $0.04578 | +25.01% |
| Feb 15, 2025 | $0.03662 | -5.84% |
| Feb 14, 2025 | $0.03889 | -10.47% |
| Feb 13, 2025 | $0.04344 | -4.88% |
| Feb 12, 2025 | $0.04567 | -14.30% |
| Feb 11, 2025 | $0.05329 | -9.97% |
| Feb 10, 2025 | $0.05919 | +13.50% |
| Feb 9, 2025 | $0.05215 | +2.80% |
| Feb 8, 2025 | $0.05073 | +33.50% |
| Feb 7, 2025 | $0.038 | -11.81% |
| Feb 6, 2025 | $0.04309 | +22.38% |
| Feb 5, 2025 | $0.03521 | -35.98% |
| Feb 4, 2025 | $0.055 | — |