BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.1777 | +0.51% |
| Dec 3, 2024 | $0.1768 | +12.69% |
| Dec 2, 2024 | $0.1569 | +9.08% |
| Dec 1, 2024 | $0.1439 | +0.88% |
| Nov 30, 2024 | $0.1426 | +5.12% |
| Nov 29, 2024 | $0.1357 | +2.40% |
| Nov 28, 2024 | $0.1325 | -2.37% |
| Nov 27, 2024 | $0.1357 | +7.89% |
| Nov 26, 2024 | $0.1258 | -0.27% |
| Nov 25, 2024 | $0.1261 | -3.27% |
| Nov 24, 2024 | $0.1304 | +11.63% |
| Nov 23, 2024 | $0.1168 | +8.39% |
| Nov 22, 2024 | $0.1078 | +1.81% |
| Nov 21, 2024 | $0.1058 | +8.28% |
| Nov 20, 2024 | $0.09775 | -6.39% |
| Nov 19, 2024 | $0.1044 | -4.84% |
| Nov 18, 2024 | $0.1097 | +6.00% |
| Nov 17, 2024 | $0.1035 | -6.48% |
| Nov 16, 2024 | $0.1107 | +9.88% |
| Nov 15, 2024 | $0.1007 | +2.60% |
| Nov 14, 2024 | $0.09819 | -4.93% |
| Nov 13, 2024 | $0.1033 | -7.65% |
| Nov 12, 2024 | $0.1118 | +1.10% |
| Nov 11, 2024 | $0.1106 | +2.38% |
| Nov 10, 2024 | $0.1081 | +4.15% |
| Nov 9, 2024 | $0.1037 | +3.52% |
| Nov 8, 2024 | $0.1002 | -0.55% |
| Nov 7, 2024 | $0.1008 | +1.11% |
| Nov 6, 2024 | $0.09965 | +7.69% |
| Nov 5, 2024 | $0.09253 | +12.20% |
| Nov 4, 2024 | $0.08247 | -5.77% |
| Nov 3, 2024 | $0.08752 | -9.88% |
| Nov 2, 2024 | $0.09711 | -1.90% |
| Nov 1, 2024 | $0.09899 | +1.58% |
| Oct 31, 2024 | $0.09745 | -5.34% |
| Oct 30, 2024 | $0.103 | -0.79% |
| Oct 29, 2024 | $0.1038 | +4.19% |
| Oct 28, 2024 | $0.0996 | -0.80% |
| Oct 27, 2024 | $0.1004 | +2.66% |
| Oct 26, 2024 | $0.0978 | +1.98% |
| Oct 25, 2024 | $0.0959 | -11.94% |
| Oct 24, 2024 | $0.1089 | +7.61% |
| Oct 23, 2024 | $0.1012 | -5.33% |
| Oct 22, 2024 | $0.1069 | +2.39% |
| Oct 21, 2024 | $0.1044 | -3.33% |
| Oct 20, 2024 | $0.108 | +6.40% |
| Oct 19, 2024 | $0.1015 | 0.00% |
| Oct 18, 2024 | $0.1015 | +1.20% |
| Oct 17, 2024 | $0.1003 | -1.67% |
| Oct 16, 2024 | $0.102 | -3.04% |
| Oct 15, 2024 | $0.1052 | -1.03% |
| Oct 14, 2024 | $0.1063 | +4.42% |
| Oct 13, 2024 | $0.1018 | -1.26% |
| Oct 12, 2024 | $0.1031 | +0.10% |
| Oct 11, 2024 | $0.103 | +4.67% |
| Oct 10, 2024 | $0.0984 | +1.23% |
| Oct 9, 2024 | $0.0972 | -2.80% |
| Oct 8, 2024 | $0.10 | -0.10% |
| Oct 7, 2024 | $0.1001 | -3.00% |
| Oct 6, 2024 | $0.1032 | +8.75% |
| Oct 5, 2024 | $0.0949 | -2.37% |
| Oct 4, 2024 | $0.0972 | +6.00% |
| Oct 3, 2024 | $0.0917 | -0.11% |
| Oct 2, 2024 | $0.0918 | -3.67% |
| Oct 1, 2024 | $0.0953 | -9.15% |
| Sep 30, 2024 | $0.1049 | -9.96% |
| Sep 29, 2024 | $0.1165 | +0.26% |
| Sep 28, 2024 | $0.1162 | -4.91% |
| Sep 27, 2024 | $0.1222 | +9.20% |
| Sep 26, 2024 | $0.1119 | +3.71% |
| Sep 25, 2024 | $0.1079 | -3.75% |
| Sep 24, 2024 | $0.1121 | +1.72% |
| Sep 23, 2024 | $0.1102 | +3.57% |
| Sep 22, 2024 | $0.1064 | -4.23% |
| Sep 21, 2024 | $0.1111 | +2.21% |
| Sep 20, 2024 | $0.1087 | +0.74% |
| Sep 19, 2024 | $0.1079 | +1.22% |
| Sep 18, 2024 | $0.1066 | +3.80% |
| Sep 17, 2024 | $0.1027 | +4.58% |
| Sep 16, 2024 | $0.0982 | -9.07% |
| Sep 15, 2024 | $0.108 | -5.92% |
| Sep 14, 2024 | $0.1148 | +7.59% |
| Sep 13, 2024 | $0.1067 | +2.99% |
| Sep 12, 2024 | $0.1036 | +2.98% |
| Sep 11, 2024 | $0.1006 | -5.45% |
| Sep 10, 2024 | $0.1064 | -1.12% |
| Sep 9, 2024 | $0.1076 | +2.79% |
| Sep 8, 2024 | $0.1047 | +1.81% |
| Sep 7, 2024 | $0.1028 | +4.13% |
| Sep 6, 2024 | $0.09874 | -4.76% |