BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.271 | +3.63% |
| Mar 8, 2024 | $0.2615 | +4.46% |
| Mar 7, 2024 | $0.2504 | +2.67% |
| Mar 6, 2024 | $0.2439 | +2.61% |
| Mar 5, 2024 | $0.2377 | -2.84% |
| Mar 4, 2024 | $0.2446 | -6.98% |
| Mar 3, 2024 | $0.263 | +7.08% |
| Mar 2, 2024 | $0.2456 | +26.00% |
| Mar 1, 2024 | $0.1949 | +6.50% |
| Feb 29, 2024 | $0.183 | -7.26% |
| Feb 28, 2024 | $0.1973 | +22.96% |
| Feb 27, 2024 | $0.1605 | -3.60% |
| Feb 26, 2024 | $0.1665 | +8.51% |
| Feb 25, 2024 | $0.1534 | +5.68% |
| Feb 24, 2024 | $0.1452 | +2.72% |
| Feb 23, 2024 | $0.1413 | -1.64% |
| Feb 22, 2024 | $0.1437 | +0.31% |
| Feb 21, 2024 | $0.1432 | +0.77% |
| Feb 20, 2024 | $0.1422 | +2.90% |
| Feb 19, 2024 | $0.1381 | -0.65% |
| Feb 18, 2024 | $0.139 | +2.95% |
| Feb 17, 2024 | $0.1351 | -3.20% |
| Feb 16, 2024 | $0.1395 | +0.55% |
| Feb 15, 2024 | $0.1388 | +2.28% |
| Feb 14, 2024 | $0.1357 | +4.03% |
| Feb 13, 2024 | $0.1304 | +1.14% |
| Feb 12, 2024 | $0.1289 | +0.61% |
| Feb 11, 2024 | $0.1282 | -0.33% |
| Feb 10, 2024 | $0.1286 | +1.97% |
| Feb 9, 2024 | $0.1261 | +5.49% |
| Feb 8, 2024 | $0.1195 | +2.25% |
| Feb 7, 2024 | $0.1169 | +1.25% |
| Feb 6, 2024 | $0.1155 | +1.41% |
| Feb 5, 2024 | $0.1139 | +1.16% |
| Feb 4, 2024 | $0.1126 | -6.00% |
| Feb 3, 2024 | $0.1197 | -1.88% |
| Feb 2, 2024 | $0.122 | +3.54% |
| Feb 1, 2024 | $0.1179 | -0.52% |
| Jan 31, 2024 | $0.1185 | -4.59% |
| Jan 30, 2024 | $0.1242 | -0.31% |
| Jan 29, 2024 | $0.1246 | +1.71% |
| Jan 28, 2024 | $0.1225 | +0.48% |
| Jan 27, 2024 | $0.1219 | +3.23% |
| Jan 26, 2024 | $0.1181 | +3.85% |
| Jan 25, 2024 | $0.1137 | -3.10% |
| Jan 24, 2024 | $0.1173 | +2.03% |
| Jan 23, 2024 | $0.115 | -6.17% |
| Jan 22, 2024 | $0.1226 | -5.21% |
| Jan 21, 2024 | $0.1293 | +2.87% |
| Jan 20, 2024 | $0.1257 | +0.73% |
| Jan 19, 2024 | $0.1248 | -1.04% |
| Jan 18, 2024 | $0.1261 | -4.91% |
| Jan 17, 2024 | $0.1326 | -11.13% |
| Sep 4, 2022 | $0.1492 | +2.61% |
| Sep 3, 2022 | $0.1454 | -2.68% |
| Sep 2, 2022 | $0.1494 | -7.78% |
| Sep 1, 2022 | $0.162 | +20.18% |
| Aug 31, 2022 | $0.1348 | +0.37% |
| Aug 30, 2022 | $0.1343 | -1.83% |
| Aug 29, 2022 | $0.1368 | +4.43% |
| Aug 28, 2022 | $0.131 | -4.80% |
| Aug 27, 2022 | $0.1376 | +0.58% |
| Aug 26, 2022 | $0.1368 | -9.64% |
| Aug 25, 2022 | $0.1514 | +0.66% |
| Aug 24, 2022 | $0.1504 | -4.02% |
| Aug 23, 2022 | $0.1567 | +2.35% |
| Aug 22, 2022 | $0.1531 | -3.04% |
| Aug 21, 2022 | $0.1579 | +6.26% |
| Aug 20, 2022 | $0.1486 | +1.16% |
| Aug 19, 2022 | $0.1469 | -12.09% |
| Aug 18, 2022 | $0.1671 | -3.30% |
| Aug 17, 2022 | $0.1728 | -1.71% |
| Aug 16, 2022 | $0.1758 | -0.62% |
| Aug 15, 2022 | $0.1769 | -4.07% |
| Aug 14, 2022 | $0.1844 | -3.05% |
| Aug 13, 2022 | $0.1902 | -1.60% |
| Aug 12, 2022 | $0.1933 | +1.79% |
| Aug 11, 2022 | $0.1899 | -0.31% |
| Aug 10, 2022 | $0.1905 | +2.75% |
| Aug 9, 2022 | $0.1854 | -3.69% |
| Aug 8, 2022 | $0.1925 | +3.11% |
| Aug 7, 2022 | $0.1867 | +0.81% |
| Aug 6, 2022 | $0.1852 | -2.01% |
| Aug 5, 2022 | $0.189 | +2.89% |
| Aug 4, 2022 | $0.1837 | -1.45% |
| Aug 3, 2022 | $0.1864 | +4.37% |
| Aug 2, 2022 | $0.1786 | -1.92% |
| Aug 1, 2022 | $0.1821 | +7.05% |
| Jul 31, 2022 | $0.1701 | -3.30% |
| Jul 30, 2022 | $0.1759 | -2.49% |