BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1037 | +3.00% |
| Sep 4, 2024 | $0.1007 | +1.99% |
| Sep 3, 2024 | $0.0987 | -9.11% |
| Sep 2, 2024 | $0.1086 | +6.09% |
| Sep 1, 2024 | $0.1024 | -7.69% |
| Aug 31, 2024 | $0.1109 | -1.51% |
| Aug 30, 2024 | $0.1126 | -0.64% |
| Aug 29, 2024 | $0.1133 | -2.84% |
| Aug 28, 2024 | $0.1166 | -6.25% |
| Aug 27, 2024 | $0.1244 | -1.84% |
| Aug 26, 2024 | $0.1267 | -9.10% |
| Aug 25, 2024 | $0.1394 | -5.82% |
| Aug 24, 2024 | $0.148 | -3.48% |
| Aug 23, 2024 | $0.1534 | +7.95% |
| Aug 22, 2024 | $0.1421 | -7.25% |
| Aug 21, 2024 | $0.1532 | +3.16% |
| Aug 20, 2024 | $0.1485 | -7.19% |
| Aug 19, 2024 | $0.16 | +59.76% |
| Aug 18, 2024 | $0.1002 | +23.92% |
| Aug 17, 2024 | $0.08082 | +10.93% |
| Aug 16, 2024 | $0.07286 | +4.31% |
| Aug 15, 2024 | $0.06985 | -4.39% |
| Aug 14, 2024 | $0.07306 | -4.20% |
| Aug 13, 2024 | $0.07626 | -2.29% |
| Aug 12, 2024 | $0.07805 | +5.95% |
| Aug 11, 2024 | $0.07367 | -2.24% |
| Aug 10, 2024 | $0.07536 | +3.02% |
| Aug 9, 2024 | $0.07315 | -5.20% |
| Aug 8, 2024 | $0.07716 | +11.42% |
| Aug 7, 2024 | $0.06925 | -3.48% |
| Aug 6, 2024 | $0.07175 | +6.03% |
| Aug 5, 2024 | $0.06767 | -11.07% |
| Aug 4, 2024 | $0.07609 | -7.95% |
| Aug 3, 2024 | $0.08266 | -1.23% |
| Aug 2, 2024 | $0.08369 | -6.89% |
| Aug 1, 2024 | $0.08988 | -6.00% |
| Jul 31, 2024 | $0.09562 | -1.43% |
| Jul 30, 2024 | $0.09701 | -4.87% |
| Jul 29, 2024 | $0.102 | -2.75% |
| Jul 28, 2024 | $0.1049 | -2.05% |
| Jul 27, 2024 | $0.1071 | +1.15% |
| Jul 26, 2024 | $0.1058 | +3.65% |
| Jul 25, 2024 | $0.1021 | -0.32% |
| Jul 24, 2024 | $0.1024 | -2.41% |
| Jul 23, 2024 | $0.105 | -2.22% |
| Jul 22, 2024 | $0.1073 | -6.29% |
| Jul 21, 2024 | $0.1146 | +0.10% |
| Jul 20, 2024 | $0.1144 | -4.15% |
| Jul 19, 2024 | $0.1194 | +6.28% |
| Jul 18, 2024 | $0.1123 | -4.85% |
| Jul 17, 2024 | $0.1181 | -0.08% |
| Jul 16, 2024 | $0.1182 | -0.44% |
| Jul 15, 2024 | $0.1187 | +6.35% |
| Jul 14, 2024 | $0.1116 | +2.43% |
| Jul 13, 2024 | $0.109 | +1.48% |
| Jul 12, 2024 | $0.1074 | +2.25% |
| Jul 11, 2024 | $0.105 | -1.17% |
| Jul 10, 2024 | $0.1062 | +0.67% |
| Jul 9, 2024 | $0.1055 | +5.09% |
| Jul 8, 2024 | $0.1004 | +4.01% |
| Jul 7, 2024 | $0.09655 | -8.10% |
| Jul 6, 2024 | $0.1051 | +8.42% |
| Jul 5, 2024 | $0.0969 | -6.04% |
| Jul 4, 2024 | $0.1031 | -11.58% |
| Jul 3, 2024 | $0.1166 | -7.50% |
| Jul 2, 2024 | $0.1261 | -1.19% |
| Jul 1, 2024 | $0.1276 | -0.10% |
| Jun 30, 2024 | $0.1277 | +5.27% |
| Jun 29, 2024 | $0.1214 | -4.11% |
| Jun 28, 2024 | $0.1266 | -1.47% |
| Jun 27, 2024 | $0.1284 | +3.82% |
| Jun 26, 2024 | $0.1237 | -1.01% |
| Jun 25, 2024 | $0.125 | +2.58% |
| Jun 24, 2024 | $0.1218 | +4.99% |
| Jun 23, 2024 | $0.1161 | -3.34% |
| Jun 22, 2024 | $0.1201 | -5.63% |
| Jun 21, 2024 | $0.1272 | +0.99% |
| Jun 20, 2024 | $0.126 | +4.44% |
| Jun 19, 2024 | $0.1206 | -1.94% |
| Jun 18, 2024 | $0.123 | -5.65% |
| Jun 17, 2024 | $0.1304 | -14.55% |
| Jun 16, 2024 | $0.1526 | +0.07% |
| Jun 15, 2024 | $0.1525 | +3.36% |
| Jun 14, 2024 | $0.1475 | -1.67% |
| Jun 13, 2024 | $0.15 | -5.33% |
| Jun 12, 2024 | $0.1585 | +1.92% |
| Jun 11, 2024 | $0.1555 | -5.27% |
| Jun 10, 2024 | $0.1641 | -5.00% |
| Jun 9, 2024 | $0.1728 | +1.06% |
| Jun 8, 2024 | $0.1709 | -5.78% |