BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2022 | $0.1804 | +4.64% |
| Jul 28, 2022 | $0.1724 | +2.74% |
| Jul 27, 2022 | $0.1678 | +11.57% |
| Jul 26, 2022 | $0.1504 | -3.90% |
| Jul 25, 2022 | $0.1565 | -9.22% |
| Jul 24, 2022 | $0.1724 | +1.11% |
| Jul 23, 2022 | $0.1705 | +0.53% |
| Jul 22, 2022 | $0.1696 | -4.50% |
| Jul 21, 2022 | $0.1776 | +2.19% |
| Jul 20, 2022 | $0.1738 | -1.59% |
| Jul 19, 2022 | $0.1766 | -0.73% |
| Jul 18, 2022 | $0.1779 | +10.98% |
| Jul 17, 2022 | $0.1603 | -4.47% |
| Jul 16, 2022 | $0.1678 | +4.42% |
| Jul 15, 2022 | $0.1607 | +3.74% |
| Jul 14, 2022 | $0.1549 | 0.00% |
| Jul 13, 2022 | $0.1549 | +6.68% |
| Jul 12, 2022 | $0.1452 | -3.78% |
| Jul 11, 2022 | $0.1509 | -5.03% |
| Jul 10, 2022 | $0.1589 | -6.25% |
| Jul 9, 2022 | $0.1695 | +3.80% |
| Jul 8, 2022 | $0.1633 | +7.36% |
| Jul 7, 2022 | $0.1521 | +2.49% |
| Jul 6, 2022 | $0.1484 | +6.38% |
| Jul 5, 2022 | $0.1395 | -3.73% |
| Jul 4, 2022 | $0.1449 | +5.38% |
| Jul 3, 2022 | $0.1375 | +4.01% |
| Jul 2, 2022 | $0.1322 | -0.83% |
| Jul 1, 2022 | $0.1333 | -2.91% |
| Jun 30, 2022 | $0.1373 | -1.08% |
| Jun 29, 2022 | $0.1388 | -4.14% |
| Jun 28, 2022 | $0.1448 | +2.48% |
| Jun 27, 2022 | $0.1413 | -1.94% |
| Jun 26, 2022 | $0.1441 | -3.42% |
| Jun 25, 2022 | $0.1492 | -2.29% |
| Jun 24, 2022 | $0.1527 | +4.37% |
| Jun 23, 2022 | $0.1463 | +12.28% |
| Jun 22, 2022 | $0.1303 | -3.48% |
| Jun 21, 2022 | $0.135 | +2.97% |
| Jun 20, 2022 | $0.1311 | -1.13% |
| Jun 19, 2022 | $0.1326 | +6.76% |
| Jun 18, 2022 | $0.1242 | -6.33% |
| Jun 17, 2022 | $0.1326 | +5.07% |
| Jun 16, 2022 | $0.1262 | -12.42% |
| Jun 15, 2022 | $0.1441 | +3.08% |
| Jun 14, 2022 | $0.1398 | -5.99% |
| Jun 13, 2022 | $0.1487 | -7.81% |
| Jun 12, 2022 | $0.1613 | -13.51% |
| Jun 11, 2022 | $0.1865 | -13.01% |
| Jun 10, 2022 | $0.2144 | -12.02% |
| Jun 9, 2022 | $0.2437 | +2.87% |
| Jun 8, 2022 | $0.2369 | +2.11% |
| Jun 7, 2022 | $0.232 | -2.07% |
| Jun 6, 2022 | $0.2369 | +0.68% |
| Jun 5, 2022 | $0.2353 | +8.99% |
| Jun 4, 2022 | $0.2159 | -2.53% |
| Jun 3, 2022 | $0.2215 | -4.77% |
| Jun 2, 2022 | $0.2326 | +16.42% |
| Jun 1, 2022 | $0.1998 | -4.13% |
| May 31, 2022 | $0.2084 | +1.51% |
| May 30, 2022 | $0.2053 | +6.10% |
| May 29, 2022 | $0.1935 | +5.33% |
| May 28, 2022 | $0.1837 | +3.61% |
| May 27, 2022 | $0.1773 | -1.88% |
| May 26, 2022 | $0.1807 | -7.00% |
| May 25, 2022 | $0.1943 | -3.62% |
| May 24, 2022 | $0.2016 | -0.35% |
| May 23, 2022 | $0.2023 | -4.89% |
| May 22, 2022 | $0.2127 | +2.95% |
| May 21, 2022 | $0.2066 | +3.30% |
| May 20, 2022 | $0.20 | -11.58% |
| May 19, 2022 | $0.2262 | +7.61% |
| May 18, 2022 | $0.2102 | +0.14% |
| May 17, 2022 | $0.2099 | +8.48% |
| May 16, 2022 | $0.1935 | -4.68% |
| May 15, 2022 | $0.203 | +7.41% |
| May 14, 2022 | $0.189 | -4.83% |
| May 13, 2022 | $0.1986 | +26.58% |
| May 12, 2022 | $0.1569 | -11.66% |
| May 11, 2022 | $0.1776 | -32.21% |
| May 10, 2022 | $0.262 | +4.55% |
| May 9, 2022 | $0.2506 | -24.11% |
| May 8, 2022 | $0.3302 | -5.74% |
| May 7, 2022 | $0.3503 | -5.78% |
| May 6, 2022 | $0.3718 | -1.12% |
| May 5, 2022 | $0.376 | -12.80% |
| May 4, 2022 | $0.4312 | +6.44% |
| May 3, 2022 | $0.4051 | -2.10% |
| May 2, 2022 | $0.4138 | -4.24% |
| May 1, 2022 | $0.4321 | +5.24% |