BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.1814 | -8.43% |
| Jun 6, 2024 | $0.1981 | +0.92% |
| Jun 5, 2024 | $0.1963 | -4.04% |
| Jun 4, 2024 | $0.2046 | +4.83% |
| Jun 3, 2024 | $0.1951 | +0.78% |
| Jun 2, 2024 | $0.1936 | -0.72% |
| Jun 1, 2024 | $0.195 | -0.23% |
| May 31, 2024 | $0.1955 | +0.65% |
| May 30, 2024 | $0.1942 | +1.39% |
| May 29, 2024 | $0.1915 | -0.92% |
| May 28, 2024 | $0.1933 | -0.34% |
| May 27, 2024 | $0.194 | +1.77% |
| May 26, 2024 | $0.1906 | -0.25% |
| May 25, 2024 | $0.1911 | +2.26% |
| May 24, 2024 | $0.1868 | +1.54% |
| May 23, 2024 | $0.184 | -0.79% |
| May 22, 2024 | $0.1855 | -7.28% |
| May 21, 2024 | $0.20 | +3.26% |
| May 20, 2024 | $0.1937 | +8.06% |
| May 19, 2024 | $0.1793 | -5.65% |
| May 18, 2024 | $0.19 | -0.70% |
| May 17, 2024 | $0.1914 | -1.55% |
| May 16, 2024 | $0.1944 | -2.43% |
| May 15, 2024 | $0.1992 | +6.96% |
| May 14, 2024 | $0.1862 | -2.00% |
| May 13, 2024 | $0.1901 | -0.45% |
| May 12, 2024 | $0.1909 | +1.81% |
| May 11, 2024 | $0.1875 | +0.72% |
| May 10, 2024 | $0.1862 | -3.11% |
| May 9, 2024 | $0.1921 | +2.41% |
| May 8, 2024 | $0.1876 | -2.56% |
| May 7, 2024 | $0.1925 | -5.25% |
| May 6, 2024 | $0.2032 | +0.01% |
| May 5, 2024 | $0.2032 | +1.12% |
| May 4, 2024 | $0.2009 | -1.23% |
| May 3, 2024 | $0.2034 | +5.76% |
| May 2, 2024 | $0.1923 | +1.41% |
| May 1, 2024 | $0.1897 | -3.27% |
| Apr 30, 2024 | $0.1961 | -7.99% |
| Apr 29, 2024 | $0.2131 | -0.84% |
| Apr 28, 2024 | $0.2149 | -2.52% |
| Apr 27, 2024 | $0.2204 | -0.52% |
| Apr 26, 2024 | $0.2216 | -4.76% |
| Apr 25, 2024 | $0.2327 | +2.71% |
| Apr 24, 2024 | $0.2265 | -5.05% |
| Apr 23, 2024 | $0.2386 | -5.24% |
| Apr 22, 2024 | $0.2518 | +1.10% |
| Apr 21, 2024 | $0.2491 | +2.67% |
| Apr 20, 2024 | $0.2426 | +6.60% |
| Apr 19, 2024 | $0.2276 | +3.53% |
| Apr 18, 2024 | $0.2198 | +4.58% |
| Apr 17, 2024 | $0.2102 | -4.58% |
| Apr 16, 2024 | $0.2203 | +0.75% |
| Apr 15, 2024 | $0.2186 | -3.56% |
| Apr 14, 2024 | $0.2267 | +8.86% |
| Apr 13, 2024 | $0.2083 | -11.26% |
| Apr 12, 2024 | $0.2347 | -12.62% |
| Apr 11, 2024 | $0.2686 | -1.87% |
| Apr 10, 2024 | $0.2737 | -0.16% |
| Apr 9, 2024 | $0.2741 | -5.69% |
| Apr 8, 2024 | $0.2907 | -4.39% |
| Apr 7, 2024 | $0.304 | +6.56% |
| Apr 6, 2024 | $0.2853 | +4.85% |
| Apr 5, 2024 | $0.2721 | -6.59% |
| Apr 4, 2024 | $0.2913 | +8.40% |
| Apr 3, 2024 | $0.2687 | +0.05% |
| Apr 2, 2024 | $0.2686 | -9.85% |
| Apr 1, 2024 | $0.298 | -8.37% |
| Mar 31, 2024 | $0.3252 | +9.64% |
| Mar 30, 2024 | $0.2966 | +2.36% |
| Mar 29, 2024 | $0.2898 | +0.71% |
| Mar 28, 2024 | $0.2877 | +8.76% |
| Mar 27, 2024 | $0.2646 | -5.59% |
| Mar 26, 2024 | $0.2802 | -4.34% |
| Mar 25, 2024 | $0.2929 | +3.02% |
| Mar 24, 2024 | $0.2843 | +5.55% |
| Mar 23, 2024 | $0.2694 | +5.45% |
| Mar 22, 2024 | $0.2555 | +0.44% |
| Mar 21, 2024 | $0.2543 | +3.34% |
| Mar 20, 2024 | $0.2461 | +11.33% |
| Mar 19, 2024 | $0.2211 | -14.49% |
| Mar 18, 2024 | $0.2586 | -6.88% |
| Mar 17, 2024 | $0.2777 | +7.06% |
| Mar 16, 2024 | $0.2594 | -12.95% |
| Mar 15, 2024 | $0.2979 | -7.21% |
| Mar 14, 2024 | $0.3211 | -3.97% |
| Mar 13, 2024 | $0.3344 | +2.46% |
| Mar 12, 2024 | $0.3263 | -3.45% |
| Mar 11, 2024 | $0.338 | +23.26% |
| Mar 10, 2024 | $0.2742 | +1.17% |