BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Syscoin price history
657 daily closes since April 4, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 30, 2022 | $0.4106 | -14.24% |
| Apr 29, 2022 | $0.4788 | -6.83% |
| Apr 28, 2022 | $0.5139 | -6.63% |
| Apr 27, 2022 | $0.5504 | +5.85% |
| Apr 26, 2022 | $0.52 | -1.20% |
| Apr 25, 2022 | $0.5263 | +0.27% |
| Apr 24, 2022 | $0.5249 | +6.51% |
| Apr 23, 2022 | $0.4928 | +0.55% |
| Apr 22, 2022 | $0.4901 | -2.51% |
| Apr 21, 2022 | $0.5027 | -3.44% |
| Apr 20, 2022 | $0.5206 | -3.29% |
| Apr 19, 2022 | $0.5383 | -1.32% |
| Apr 18, 2022 | $0.5455 | +9.78% |
| Apr 17, 2022 | $0.4969 | -4.55% |
| Apr 16, 2022 | $0.5206 | +0.21% |
| Apr 15, 2022 | $0.5195 | -0.52% |
| Apr 14, 2022 | $0.5222 | -1.55% |
| Apr 13, 2022 | $0.5304 | +5.01% |
| Apr 12, 2022 | $0.5051 | +1.53% |
| Apr 11, 2022 | $0.4975 | -9.97% |
| Apr 10, 2022 | $0.5526 | -4.87% |
| Apr 9, 2022 | $0.5809 | +1.40% |
| Apr 8, 2022 | $0.5729 | -4.52% |
| Apr 7, 2022 | $0.60 | +3.20% |
| Apr 6, 2022 | $0.5814 | -10.79% |
| Apr 5, 2022 | $0.6517 | -4.16% |
| Apr 4, 2022 | $0.68 | — |